| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.95 | 94.01 | -0.06 | 5.54 | 5.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.10 | 87.21 | -0.29 | 5.28 | 5.24 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.63 | 92.71 | -0.14 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.21 | 80.40 | -0.1 | 5.07 | 5.03 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.46 | 88.59 | -0.48 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.00 | 92.08 | -0.09 | 5.34 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.07 | 84.28 | -0.27 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.64 | 84.86 | -0.1 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.96 | 78.26 | 0.05 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.11 | 74.47 | 0.16 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.33 | 96.43 | -0.19 | 5.26 | 5.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.68 | 96.85 | -0.24 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.20 | 96.45 | 0.34 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.70 | 97.81 | -0.02 | 5.18 | 5.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.81 | 94.25 | 0.19 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.63 | 98.83 | -0.35 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.60 | 83.10 | 0.09 | 5.24 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.94 | 69.76 | 0.12 | 5.58 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.62 | 66.65 | 0.13 | 5.66 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.80 | 63.55 | 0.14 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.91 | 94.25 | -0.2 | 5.32 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.93 | 99.05 | -0.03 | 5.82 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.63 | 86.35 | -0.12 | 5.52 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.76 | 81.73 | -0.23 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.65 | 81.83 | -0.36 | 5.7 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.94 | 93.54 | -0.24 | 5.39 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.55 | 94.64 | 0.03 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.80 | 86.03 | 0.09 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.02 | 87.28 | 0.1 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.95 | 67.46 | 0.13 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.41 | 63.96 | 0.14 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.02 | 97.12 | 0.03 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.92 | 95.08 | 0.05 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.16 | 79.62 | 0.13 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.76 | 98.80 | -0.02 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.67 | 75.23 | 0.14 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.33 | 84.76 | -0.25 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.88 | 73.48 | 0.16 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.61 | 94.81 | -0.12 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.95 | 85.54 | 0.15 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.31 | 84.00 | 0.13 | 6.87 | 6.77 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.80 | 94.83 | -0.04 | 5.72 | 5.69 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.30 | 82.44 | 0.22 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.68 | 90.79 | 0.05 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.47 | 93.56 | 0.03 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.22 | 83.48 | 0.1 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.53 | 84.76 | 0.09 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.88 | 97.93 | 0.02 | 5.65 | 5.59 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.85 | 91.09 | 0.09 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.23 | 95.37 | 0.05 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.48 | 98.54 | 0.02 | 5.58 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.42 | 97.59 | 0.05 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.04 | 99.23 | 0.06 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.15 | 95.23 | 0.03 | 5.23 | 5.17 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.71 | 84.95 | -0.35 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.44 | 94.54 | -0.21 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.82 | 96.02 | -0.01 | 5.25 | 5.2 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.43 | 91.53 | -0.16 | 5.56 | 5.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.27 | 95.34 | -0.08 | 5.71 | 5.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.74 | 85.98 | -0.39 | 5.32 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.57 | 90.79 | 0.04 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.96 | 97.07 | -0.11 | 5.57 | 5.51 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.62 | 78.18 | 0.1 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.15 | 100.34 | 0.13 | 5.87 | 5.77 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.07 | 87.39 | 0.09 | 5.93 | 5.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.68 | 99.70 | 0.01 | 6.71 | 6.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | 0.0 | 5.68 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.72 | 4.86 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | 0.0 | 5.76 | 5.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.38 | 84.13 | 0.0 | 5.75 | 5.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.28 | 88.60 | 0.09 | 5.74 | 5.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.75 | 0.0 | 6.26 | 5.98 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.75 | 0.0 | 6.14 | 5.61 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.13 | 85.88 | 0.0 | 6.42 | 6.27 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | 0.0 | 5.67 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.13 | 86.88 | 0.0 | 5.66 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.27 | 97.34 | 0.02 | 6.52 | 6.42 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.36 | 7.34 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.13 | 96.13 | 0.0 | 5.96 | 5.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 6.0 | 5.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 99.25 | 0.0 | 6.01 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.60 | 95.67 | 0.03 | 5.98 | 5.92 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 53.00 | 56.00 | 0.0 | 27.69 | 25.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。