| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.83 | 96.87 | 0.1 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.18 | 98.21 | 0.07 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.97 | 92.09 | 0.02 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.04 | 96.13 | 0.2 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.37 | 94.53 | 0.19 | 3.75 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.95 | 99.95 | 0.02 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.51 | 94.68 | 0.21 | 4.69 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.58 | 94.78 | 0.16 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | -0.12 | 5.3 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.37 | 89.51 | 0.05 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.59 | 92.70 | 0.12 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.61 | 90.75 | 0.16 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.45 | 93.55 | 0.1 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.28 | 86.56 | 0.15 | 4.76 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.33 | 98.38 | -0.0 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.25 | 93.50 | -0.48 | 5.18 | 5.13 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.45 | 95.51 | 0.12 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.50 | 90.64 | 0.19 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.69 | 85.00 | 0.22 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.37 | 95.45 | 0.42 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.08 | 93.19 | 0.23 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.17 | 95.25 | 0.07 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.51 | 91.66 | 0.2 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.16 | 93.32 | 0.08 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.36 | 96.86 | 0.17 | 4.91 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.82 | 96.02 | 0.16 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.81 | 98.85 | -0.04 | 5.14 | 5.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.48 | 95.54 | 0.03 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.17 | 99.19 | 0.04 | 5.21 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.74 | 96.80 | 0.16 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.85 | 96.06 | 0.3 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.49 | 97.66 | -0.05 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.53 | 99.57 | 0.06 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.88 | 91.02 | 0.04 | 5.16 | 5.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.30 | 95.39 | 0.08 | 5.23 | 5.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.05 | 83.30 | 0.09 | 6.07 | 6.02 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.98 | 96.02 | 0.1 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.85 | 90.97 | -0.24 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.62 | -0.06 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.15 | 86.43 | -0.2 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.43 | 98.46 | -0.05 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.50 | 89.76 | 0.02 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.31 | 96.40 | 0.21 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.69 | 94.87 | 0.12 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.49 | 97.56 | 0.04 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.35 | 96.47 | 0.13 | 5.19 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.93 | 98.96 | -0.06 | 5.43 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.59 | 97.95 | 0.29 | 4.99 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.93 | 99.94 | 0.02 | 5.92 | 5.82 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.08 | 95.22 | 0.13 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.70 | 96.79 | -0.15 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.81 | 97.84 | 0.08 | 7.54 | 7.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.94 | 98.13 | -0.16 | 5.09 | 4.99 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.87 | 95.00 | 0.3 | 5.05 | 4.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.12 | 90.41 | 0.25 | 4.93 | 4.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.43 | 93.64 | 0.21 | 4.9 | 4.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.84 | 92.09 | -0.4 | 5.17 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.64 | 82.00 | -0.45 | 5.87 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.40 | 81.79 | -0.08 | 5.88 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.35 | 97.46 | 0.02 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.87 | 88.20 | -0.6 | 5.99 | 5.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.73 | 91.95 | 0.26 | 5.97 | 5.87 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.25 | 94.50 | 0.0 | 9.6 | 9.29 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.88 | 90.13 | 0.0 | 9.51 | 9.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.13 | 90.88 | 0.0 | 9.54 | 9.05 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.17 | 85.67 | 0.67 | 9.28 | 9.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -8.89 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | -0.12 | 8.61 | 8.3 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.50 | 91.00 | 0.5 | 17.44 | 16.76 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.87 | 98.92 | 0.06 | 6.02 | 5.92 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.63 | 90.13 | 0.0 | 14.91 | 14.47 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.80 | 95.93 | 0.13 | 5.75 | 5.65 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。