| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 95.73 | 95.77 | 0.06 | 6.14 | 6.09 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.70 | 88.82 | 0.27 | 5.92 | 5.87 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 92.08 | 92.17 | -0.08 | 6.15 | 6.1 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 96.23 | 96.27 | -0.04 | 6.08 | 6.03 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 92.71 | 92.79 | 0.06 | 6.05 | 6.0 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 89.59 | 89.82 | 0.14 | 5.97 | 5.87 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 97.00 | 97.03 | -0.02 | 6.26 | 6.21 | BBB1 | 招银国际 |
| CICC 1.625 01/26/2024 | 98.75 | 98.79 | -0.01 | 6.05 | 5.9 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 92.21 | 92.41 | 0.02 | 5.68 | 5.58 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 95.84 | 95.97 | 0.2 | 5.93 | 5.83 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.19 | 99.38 | 0.04 | 5.83 | 5.73 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 99.48 | 99.73 | -0.03 | 5.64 | 5.54 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.55 | 99.77 | 0.15 | 5.69 | 5.59 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 94.27 | 94.41 | 0.0 | 5.71 | 5.61 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 97.12 | 97.21 | 0.09 | 5.8 | 5.7 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 96.51 | 96.65 | 0.11 | 5.8 | 5.7 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 96.86 | 96.92 | 0.09 | 6.06 | 5.96 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 92.84 | 93.00 | 0.18 | 5.98 | 5.88 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 95.37 | 95.47 | 0.06 | 5.96 | 5.86 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 91.79 | 92.01 | -0.05 | 5.53 | 5.43 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 97.74 | 97.81 | -0.02 | 6.06 | 5.91 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 91.83 | 92.05 | 0.15 | 5.56 | 5.46 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 95.47 | 95.60 | 0.33 | 5.81 | 5.71 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.18 | 99.44 | 0.15 | 5.56 | 5.46 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 91.72 | 91.93 | -0.08 | 5.76 | 5.66 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 97.23 | 97.31 | -0.29 | 6.7 | 6.6 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 95.36 | 95.47 | 0.08 | 6.16 | 6.06 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 95.22 | 95.32 | -0.31 | 6.34 | 6.24 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 88.63 | 89.13 | 0.38 | 6.98 | 6.75 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 94.59 | 94.73 | 0.07 | 6.75 | 6.65 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 97.60 | 97.67 | -0.04 | 6.63 | 6.53 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 94.73 | 94.85 | 0.32 | 6.05 | 5.95 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.64 | 100.14 | 0.0 | 6.56 | 3.58 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 90.31 | 90.54 | 0.38 | 5.65 | 5.55 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 95.78 | 95.91 | -0.1 | 5.75 | 5.65 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 96.38 | 96.52 | -0.0 | 5.91 | 5.81 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 98.37 | 98.56 | -0.03 | 5.98 | 5.88 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 95.24 | 95.34 | -0.29 | 6.41 | 6.31 | BBB3 | 东方财富 |
| CISI 2 02/09/2024 | 98.50 | 99.00 | 0.0 | 6.73 | 5.14 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 6.97 | 6.67 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 95.48 | 95.52 | 0.08 | 6.25 | 6.2 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 84.75 | 85.75 | 0.0 | 11.31 | 10.85 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.16 | 96.26 | 0.0 | 9.53 | 9.43 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.38 | 0.0 | 4.36 | 2.81 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 94.99 | 95.04 | 0.02 | 12.98 | 12.88 | 山西证券 | — |
| TFSec 4 03/15/2024 | 97.00 | 97.50 | -0.25 | 11.41 | 10.14 | 天风证券 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。