| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.68 | 96.72 | 0.23 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.38 | 90.48 | 0.44 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.25 | 95.32 | 0.08 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.05 | 83.23 | 0.43 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.90 | 91.02 | 0.34 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.60 | 94.68 | 0.08 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.36 | 86.57 | 0.27 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.54 | 86.75 | -0.08 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.92 | 80.22 | 0.74 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.91 | 76.28 | 0.79 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.13 | 98.22 | 0.11 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.81 | 97.97 | 0.02 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.24 | 97.48 | 0.07 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.30 | 99.40 | 0.35 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.64 | 95.08 | 0.13 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.12 | 100.38 | 0.4 | 4.61 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.52 | 85.96 | 0.76 | 4.86 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.95 | 71.72 | 0.3 | 5.42 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.99 | 68.98 | 0.57 | 5.46 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.96 | 65.71 | 0.61 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.40 | 96.69 | 0.43 | 4.7 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.07 | 88.75 | 0.56 | 5.28 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.61 | 84.54 | 0.62 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.10 | 84.24 | 1.35 | 5.52 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.23 | 95.79 | 0.94 | 5.12 | 5.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.65 | 96.72 | 0.13 | 4.84 | 4.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.20 | 88.43 | 0.29 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.20 | 89.45 | 0.27 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.76 | 70.29 | 0.26 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.61 | 67.19 | 0.51 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.35 | 98.42 | 0.13 | 4.84 | 4.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.82 | 96.96 | 0.27 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.76 | 82.24 | 0.8 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.76 | 99.77 | 0.03 | 5.03 | 4.95 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.62 | 78.21 | 0.28 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.01 | 87.44 | -0.22 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.61 | 77.26 | 0.44 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.63 | 96.82 | -0.01 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.12 | 88.73 | 0.91 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.93 | 85.61 | 0.02 | 6.71 | 6.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.14 | 97.16 | 0.06 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.90 | 85.03 | 0.04 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.54 | 93.64 | 0.22 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.99 | 96.06 | 0.2 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.79 | 86.04 | 0.42 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.59 | 87.81 | 0.42 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.31 | 99.34 | 0.1 | 5.07 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.19 | 93.41 | 0.02 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.50 | 97.62 | 0.32 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.41 | 99.44 | 0.07 | 5.18 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.99 | 99.14 | 0.39 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.43 | 100.60 | 0.29 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.03 | 97.08 | 0.22 | 5.02 | 4.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.61 | 87.84 | 0.41 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.69 | 96.79 | 0.16 | 4.94 | 4.88 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.49 | 97.68 | 0.31 | 4.91 | 4.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.36 | 94.45 | 0.41 | 4.87 | 4.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.44 | 97.48 | 0.13 | 5.22 | 5.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.76 | 88.99 | 0.4 | 4.88 | 4.83 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.25 | 93.46 | 0.09 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.44 | 98.53 | 0.01 | 5.03 | 4.97 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.93 | 83.54 | 0.54 | 5.37 | 5.32 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.19 | 101.34 | 0.27 | 5.18 | 5.08 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.15 | 90.47 | 0.29 | 5.44 | 5.37 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.75 | 91.25 | 0.25 | 5.26 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | 0.38 | 5.09 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.2 | 3.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.75 | 107.50 | 0.25 | 5.44 | 5.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.17 | 87.53 | 0.6 | 5.19 | 5.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.59 | 91.90 | 0.33 | 5.18 | 5.11 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.09 | 96.23 | 0.18 | 5.37 | 5.27 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.58 | 90.94 | 0.66 | 5.49 | 5.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.38 | 97.63 | 0.12 | 5.13 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.88 | 89.38 | 0.12 | 5.27 | 5.16 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.00 | 98.50 | 0.25 | 5.16 | 4.99 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.63 | 98.13 | 0.25 | 5.19 | 5.07 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.22 | 99.25 | 0.06 | 6.02 | 5.88 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.18 | 6.16 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.12 | 5.33 | 4.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.12 | 5.32 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.43 | 100.43 | 0.04 | 5.37 | 3.17 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.74 | 97.78 | 0.1 | 5.65 | 5.59 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | 0.0 | 20.8 | 19.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。