| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.26 | 91.37 | 0.53 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.98 | 87.16 | 1.19 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.91 | 91.04 | 0.67 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.53 | 80.81 | 1.01 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.39 | 88.60 | 0.98 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.25 | 91.40 | 0.71 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.96 | 85.15 | 1.2 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.22 | 86.42 | 1.15 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.23 | 82.56 | 2.71 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.58 | 78.98 | 2.24 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.84 | 99.02 | 1.4 | 4.19 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.12 | 99.38 | 1.39 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.01 | 99.23 | 0.89 | 4.38 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.47 | 100.67 | 0.56 | 4.25 | 4.2 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.30 | 98.77 | 1.71 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.87 | 102.10 | 1.12 | 4.38 | 4.35 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.45 | 83.74 | 1.71 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.79 | 69.23 | 4.06 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.30 | 99.32 | 0.04 | 7.33 | 7.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.87 | 66.40 | 2.83 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.66 | 63.99 | 3.29 | 5.56 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.00 | 95.20 | 1.65 | 4.61 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.98 | 98.06 | 0.3 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.59 | 87.06 | 3.47 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.66 | 81.23 | 4.1 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.01 | 81.66 | 5.01 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.85 | 95.27 | 1.96 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.53 | 92.66 | 0.78 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.42 | 85.69 | 1.17 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.35 | 87.65 | 1.83 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.90 | 67.42 | 3.32 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.67 | 98.72 | 0.22 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.12 | 63.66 | 2.91 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.75 | 96.87 | 0.64 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.23 | 95.43 | 1.18 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.01 | 78.49 | 3.27 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.40 | 98.48 | 0.46 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.37 | 74.93 | 3.34 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.66 | 85.12 | 2.63 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.11 | 72.70 | 2.97 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.57 | 95.82 | 1.19 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.43 | 85.03 | 3.55 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.57 | 91.40 | 1.65 | 5.78 | 5.68 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.58 | 91.65 | 0.53 | 5.16 | 5.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.75 | 79.91 | 0.92 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.27 | 89.43 | 0.99 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.15 | 91.28 | 0.78 | 4.93 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.00 | 83.30 | 2.11 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.30 | 84.57 | 1.56 | 4.9 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.56 | 96.65 | 0.47 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.52 | 91.80 | 1.75 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.82 | 96.01 | 1.03 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.13 | 99.17 | 0.13 | 5.77 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.32 | 98.42 | 0.48 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.26 | 98.48 | 1.23 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.41 | 99.46 | 0.34 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.58 | 100.81 | 1.0 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.38 | 92.49 | 0.78 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.71 | 84.99 | 1.06 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.21 | 94.36 | 0.84 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.91 | 98.96 | 0.23 | 4.97 | 4.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.73 | 96.98 | 0.86 | 4.89 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.09 | 89.38 | 0.58 | 5.02 | 4.92 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.12 | 93.33 | 0.51 | 4.91 | 4.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.70 | 86.10 | 1.42 | 4.95 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.63 | 91.90 | 2.05 | 4.84 | 4.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.27 | 97.40 | 0.81 | 4.85 | 4.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.51 | 80.10 | 5.31 | 5.61 | 5.56 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.51 | 102.81 | 0.63 | 5.1 | 5.0 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.82 | 82.18 | 2.42 | 6.57 | 6.5 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.56 | 97.68 | 0.22 | 5.57 | 5.47 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 1.25 | 6.05 | 5.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 1.25 | 5.53 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.75 | 0.25 | 5.48 | 4.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.13 | 102.13 | 2.0 | 6.37 | 6.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.88 | 76.88 | 2.25 | 6.73 | 6.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.06 | 82.41 | 2.43 | 6.6 | 6.53 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.25 | 82.75 | -1.12 | 9.26 | 9.05 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.74 | 7.56 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.00 | 70.00 | -1.0 | 9.25 | 9.03 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | 0.62 | 5.82 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.88 | 80.63 | 2.38 | 6.46 | 6.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.80 | 94.97 | 0.25 | 5.65 | 5.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.63 | 97.63 | 1.12 | 11.91 | 11.48 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.12 | 6.1 | 5.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.13 | 96.13 | 0.12 | 5.88 | 5.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | -0.12 | 5.91 | 5.39 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.24 | 92.34 | 0.0 | 5.58 | 5.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | 0.0 | 25.93 | 24.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。