5月18日：高收益房地产RUNS - Single-B及以下

债券名字 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 Jinke 8.375 06/20/2021 100.19 100.48 -0.02 5.77 2.35 B1 XS2010988074 金科股份 Powerlong 4.875 09/15/2021 100.37 100.56 0.04 3.66 3.06 B1 XS1489814779 宝龙地产 Powerlong 4.9 05/13/2026 98.62 98.78 0.29 5.22 5.18 B1 XS2341882913 宝龙地产 Powerlong 5.95 04/30/2025 103.77 103.98 -0.03 4.88 4.83 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 104.17 104.39 -0.02 4.83 4.76 B1 XS2213954766 宝龙地产 Powerlong 6.95 07/23/2023 104.16 104.36 -0.14 2.77 1.68 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 104.11 104.45 -0.01 4.2 3.97 B1 XS2078556342 宝龙地产 KWG 5.2 09/21/2022 101.18 101.38 0 4.27 4.12 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 102.19 102.4 -0.06 4.92 4.83 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 101.29 101.5 -0.05 5.6 5.54 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.19 101.35 0.03 4.09 3.83 B1 XS1545506401 合景泰富 KWG 6 08/14/2026 99.63 99.78 0.49 6.09 6.05 B1 XS2343325622 合景泰富 KWG 6 09/15/2022 101.58 101.69 0 4.74 4.65 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 101.13 101.33 -0.01 6.02 5.97 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 102.38 102.61 -0.08 6.79 6.73 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 105.75 105.93 -0.08 4.57 4.34 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 101.07 101.32 0.01 2.84 1.72 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.17 103.31 -0.09 3.5 3.02 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 101.86 102.05 -0.08 7.95 7.7 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 101.75 101.75 0.34 4.13 4.12 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 98.94 99.45 -0.04 7.31 6.32 B1 XS2268326456 融信中国 Ronshine 5.5 02/01/2022 98.44 98.63 -0.17 7.84 7.55 B1 XS2294472548 融信中国 Ronshine 6.75 08/05/2024 92.95 93.21 0.89 9.34 9.24 B1 XS2211514885 融信中国 Ronshine 7.1 01/25/2025 91.04 91.29 -0.04 10.07 9.98 B1 XS2290308845 融信中国 Ronshine 7.35 12/15/2023 96.45 96.68 0.11 8.92 8.82 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 97.93 98.11 -0.65 9.23 9.13 B1 XS2090949160 融信中国 Ronshine 8.75 10/25/2022 100.73 100.93 -0.1 8.19 8.04 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 100.82 101.04 0.19 8.4 8.25 B1 XS2031469732 融信中国 SCE 5.875 03/10/2022 101.13 101.3 0.01 4.42 4.2 B1 XS1575984734 中骏集团 SCE 5.95 09/29/2024 100.41 100.86 0.11 5.81 5.66 B1 XS2316077572 中骏集团 SCE 6 02/04/2026 96.32 96.53 0 6.93 6.87 B1 XS2286966093 中骏集团 SCE 7 05/02/2025 101.42 101.63 -0.01 6.58 6.52 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.35 103.52 -0.05 5.09 4.94 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 104.06 104.28 -0.03 5.58 5.47 B1 XS1974405893 中骏集团 Evergrande 10 04/11/2023 94.37 94.54 -0.02 13.46 13.35 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 90.82 91.04 0.38 14.49 14.38 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 98.08 98.29 0.15 12.78 12.64 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 94.83 95.04 0.49 14.38 14.28 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 99.69 99.83 0.01 9.08 7.73 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 88.81 89.04 0.24 13.8 13.66 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 98.22 98.41 0.37 10.5 10.25 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 82.94 83.13 1.02 14.39 14.32 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 99.92 100 -0.03 17.6 8.6 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 88.26 88.48 0.3 14.66 14.56 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 98.44 98.59 0.09 11.37 11.19 B1 XS1982036961 恒大集团 HKJunFa 11 12/24/2022 98 99 0 12.41 11.69 B1 XS2256858197 香港俊发地产 Hengda 11.5 10/24/2022 96.59 96.81 0.07 14.22 14.04 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 95.33 95.54 0.96 14.34 14.23 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 98.38 98.66 0.21 14.26 14.04 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 96.8 97.07 0.62 15.35 15.21 B1 XS1903671938 恒大地产 HongYang 9.875 08/27/2022 101.26 101.46 0.26 8.78 8.61 B1 XS2125118971 弘阳集团 JSZNCons 10.875 06/18/2022 101.67 101.91 -0.27 14.35 11.32 B1 XS2008677341 中南建设 JSZNCons 11.5 04/07/2024 99.5 99.72 -0.56 11.7 11.6 B1 XS2288886216 中南建设 JSZNCons 9 08/03/2021 99.7 99.92 -0.09 10.24 9.15 B1 XS2127837909 中南建设 Yango 10 02/11/2023 104.12 104.32 -0.14 8.49 8.37 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 102.82 103.03 -0.2 6.65 6.4 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.2 99.4 -0.11 6.59 6.26 B1 XS2281349618 阳光城 Yango 7.5 02/17/2025 96.98 97.53 0.04 8.46 8.29 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 100.83 101.07 -0.08 7.18 7.09 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 101.16 101.38 -0.08 7.73 7.63 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 102.99 103.2 -0.26 7.53 7.42 B1 XS2100664544 阳光城 Yuzhou 5.375 Perp 89.83 90.21 -0.05 13.84 13.5 B1 XS1692346395 禹洲集团 Yuzhou 6 01/25/2022 98.65 98.88 0 8.07 7.71 B1 XS1555300497 禹洲集团 Yuzhou 6 10/25/2023 91.33 91.57 0.14 10.11 9.99 B1 XS1508493498 禹洲集团 Yuzhou 6.35 01/13/2027 82.9 83.38 0.15 10.43 10.3 B1 XS2277549155 禹洲集团 Yuzhou 7.375 01/13/2026 85.07 85.24 0.06 11.62 11.56 B1 XS2100653778 禹洲集团 Yuzhou 7.7 02/20/2025 88.84 89.15 -0.02 11.43 11.32 B1 XS2121187962 禹洲集团 Yuzhou 7.85 08/12/2026 84.56 84.89 0.08 11.9 11.8 B1 XS2215399317 禹洲集团 Yuzhou 8.3 05/27/2025 89.71 90.07 0.1 11.57 11.45 B1 XS2085045503 禹洲集团 Yuzhou 8.375 10/30/2024 92.08 92.37 0.06 11.21 11.1 B1 XS2073593274 禹洲集团 Yuzhou 8.5 02/04/2023 98.07 98.34 0.01 9.74 9.56 B1 XS1945941786 禹洲集团 Yuzhou 8.5 02/26/2024 94.05 94.31 0 11.04 10.93 B1 XS1954963580 禹洲集团 Yuzhou 8.625 01/23/2022 100.6 100.81 -0.02 7.67 7.34 B1 XS1938265474 禹洲集团 Zhenro 10.25 Perp 102.39 102.74 0.05 6.55 6.03 B1 XS2013512608 正荣地产 Zhenro 5.35 01/13/2022 99.59 99.78 -0.01 6 5.69 B1 XS2279440213 正荣地产 Zhenro 5.95 11/18/2021 100.13 100.35 -0.01 5.67 5.22 B1 XS2247557320 正荣地产 Zhenro 5.98 04/13/2022 100.28 100.42 0.03 5.64 5.48 B1 XS2329241447 正荣地产 Zhenro 6.63 01/07/2026 93.63 93.85 -0.12 8.31 8.25 B1 XS2279711779 正荣地产 Zhenro 6.7 08/04/2026 92.8 93.32 0.09 8.43 8.3 B1 XS2293750670 正荣地产 Zhenro 7.35 02/05/2025 98.82 99.05 -0.15 7.72 7.65 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 101 101.23 0.13 7.48 7.39 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 102.81 103.04 0.08 6.96 6.85 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 102.49 102.79 -0.03 7.35 7.23 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.21 103.4 -0.1 5.38 2.92 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 102.82 103.15 -0.04 6.21 5.93 B1 XS2050860308 正荣地产 Zhenro 9.15 05/06/2023 104.4 104.64 0.17 6.71 6.58 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 101.25 101.4 -0.02 4.56 3.99 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 100.57 101.06 0.02 9.64 8.21 B1 XS2049640332 中梁控股 Zhongliang 7.5 01/31/2022 98.82 99.28 0.17 9.27 8.57 B1 XS2293903840 中梁控股 Zhongliang 8.75 06/27/2021 100.09 100.36 -0.02 7.55 4.99 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 98.65 98.89 0.06 10.67 10.45 B1 XS2247412518 中梁控股 R&F 11.625 09/03/2024 99.43 99.75 0.22 11.82 11.7 B1 XS2307743075 广州富力地产 R&F 11.75 08/02/2023 102.87 103.1 0.18 10.24 10.12 B1 XS2293918285 广州富力地产 R&F 12.375 11/18/2022 104.59 104.98 0.17 9.02 8.74 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 98.51 98.69 0.12 8.16 7.86 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 93.28 93.54 0.13 10.18 10.01 B1 XS1720054383 广州富力地产 R&F 8.125 02/27/2023 96.87 97.09 -0.06 10.09 9.95 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 91.21 91.49 0.21 11.53 11.42 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 93.3 93.55 0.02 11.51 11.4 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 93.15 93.41 0.05 11.55 11.44 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 100.22 100.41 -0.04 8.11 7.57 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 100.88 101.09 0.19 8.31 8.12 B1 XS1940202952 广州富力地产 Helenbergh 11 03/24/2023 100.6 101.05 1.17 10.61 10.34 B2 XS2297841962 海伦堡中国 Helenbergh 12.875 10/14/2021 99.33 99.99 -0.41 14.48 12.74 B2 XS2045761140 海伦堡中国 Huayuan 11 11/16/2021 97.95 98.26 0 15.52 14.81 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 96.2 96.54 0 19.87 18.78 B2 XS1967601649 华远地产 Languang 10.4 03/09/2023 49.62 50.62 -0.45 58.92 57.38 B2 XS2262052686 蓝光发展 Languang 11 06/04/2022 52.95 53.65 -0.25 89.57 87.68 B2 XS2182288956 蓝光发展 Languang 8.85 01/10/2022 60.17 60.9 0.06 111.35 108.41 B2 XS2280569364 蓝光发展 Radiance 10.5 01/16/2022 102.7 103.17 0.04 6.19 5.47 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 102.62 102.81 -0.07 5.63 5.21 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 103.58 103.88 0.22 7.1 6.96 B2 XS2120770032 金辉集团 Redco 11 08/06/2022 102.14 102.39 0.01 9.07 8.84 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.04 105.3 -0.02 10.05 9.79 B2 XS2178382318 力高地产 Redco 8 04/13/2022 99.94 100.11 0.11 8.06 7.86 B2 XS2331603774 力高地产 Redco 8.5 08/19/2021 100.17 100.41 0.03 7.65 6.63 B2 XS2216993860 力高地产 Redco 9.9 02/17/2024 96.81 97.06 0.14 11.27 11.16 B2 XS2231089546 力高地产 Redsun 10.5 10/03/2022 104.66 104.89 -0.15 4.9 3.2 B2 XS2009857884 弘阳地产 Redsun 13 10/30/2021 103.44 103.69 -0.06 5 4.44 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 99.08 99.15 1.55 7.59 7.57 B2 XS2244315110 弘阳地产 Redsun 9.7 04/16/2023 104.24 104.45 -0.37 7.27 7.16 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 103.58 103.88 -0.06 5.75 5.4 B2 XS1976473618 弘阳地产 Fantasia 10.875 01/09/2023 96.18 96.3 -0.11 13.54 13.45 B2 XS2100005771 花样年控股 Fantasia 10.875 03/02/2024 91.13 91.41 0.19 14.86 14.73 B2 XS2306557401 花样年控股 Fantasia 11.75 04/17/2022 98.75 99 0.08 13.22 12.92 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 96.49 96.75 -0.4 13.91 13.76 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 98.5 98.63 -0.18 13.43 13.33 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 101.61 101.81 0.01 11.97 11.6 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 97.58 97.79 -0.03 11.42 11.01 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 98.37 98.57 0 11.87 11.29 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 94.88 95.16 0.09 12.98 12.69 B2 XS1640676885 花样年控股 Fantasia 9.25 07/28/2023 90.69 90.94 0.06 14.34 14.2 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 90.71 90.97 0.05 14.57 14.43 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 100.37 100.65 0.03 5.11 4.61 B2 XS2228902255 合生创展集团 Hopson 7 05/18/2024 100.07 100.19 0.14 6.97 6.93 B2 XS2336271510 合生创展集团 Hopson 7.5 06/27/2022 102.01 102.28 -0.23 5.58 5.34 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 99.48 99.7 0.36 10.67 10.59 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 104.06 104.23 -0.05 8.77 8.65 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 97.93 98.18 0.01 11.89 11.76 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 103.39 103.55 -0.01 5.53 3.45 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 100.88 101.09 0.14 10.96 10.89 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.11 103.39 0.07 9.34 5.74 B2 XS2002235518 佳兆业 Kaisa 11.7 11/11/2025 101.22 101.53 0.17 11.34 11.25 B2 XS2338398253 佳兆业 Kaisa 11.95 10/22/2022 105.23 105.41 -0.24 6.25 5.83 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 105.9 106.1 0.02 7.48 7.08 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 100.52 100.73 0.1 5.5 5.11 B2 XS2268673337 佳兆业 Kaisa 7.875 06/09/2021 100.13 100.15 0 5.15 4.69 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.26 100.5 0.02 5.27 3.16 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 101.99 102.13 -0.02 6.6 6.47 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 99.27 99.41 -0.11 9.65 9.59 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 103.12 103.32 0.4 8.26 8.16 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 95.76 95.97 0.09 11.24 11.17 B2 XS2106329134 佳兆业 Sinic 10.5 06/18/2022 96.18 96.73 -0.05 14.43 13.86 B2 XS2184848831 新力控股 Sinic 8.5 01/24/2022 96.27 96.56 -0.21 14.44 13.96 B2 XS2281324389 新力控股 Sinic 9.5 10/18/2021 98.61 99.03 -0.06 12.97 11.9 B2 XS2240047881 新力控股 DaFa 12.375 07/30/2022 95.31 95.6 0.05 16.83 16.54 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 99.78 100.21 -0.03 13.84 10.81 B2 XS2007928828 大发地产 DaFa 9.95 01/18/2022 95.59 96.06 -0.14 17.25 16.44 B2 XS2286017640 大发地产 Dexin 11.875 04/23/2022 101.97 102.21 0.18 9.6 9.31 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 101.38 101.58 -0.14 5.97 5.02 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 97.95 98.57 -0.46 11.44 10.98 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 94.8 95.34 -0.39 16.31 15.82 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 94.95 95.4 0.06 14.92 14.64 B2 XS2253107853 福建阳光集团 FJYango 12 03/19/2024 95 95.7 0 15.2 14.73 B2 XS2320776540 福建阳光集团 FJYango 12.5 02/20/2022 98.35 98.92 0.28 14.84 14 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 98.75 99.05 0 16.04 15.12 B2 XS2053813338 福建阳光集团 GZFineland 13.6 07/27/2023 99 99.75 0 14.12 13.71 B2 XS2280435673 广州方圆地产 HongkunWeiye 14.75 10/08/2022 100.71 101.96 -0.01 14.13 13.12 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.4 100 0 12.05 11.36 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 100.13 100.44 0.01 9.86 6.44 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 101.43 101.76 -0.24 10.89 10.64 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 100.72 101.3 0.02 12.04 11.69 B2 XS2233091359 佳源国际 Jiayuan 12.5 07/21/2023 100.74 100.99 -0.01 12.08 11.95 B2 XS2279822683 佳源国际 Jiayuan 13.75 02/18/2023 104.28 104.57 0.02 10.99 10.81 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102.83 103.08 0.45 9.96 9.64 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.63 98.96 0.33 14.58 13.65 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 95.07 95.47 -0.74 16.73 16.33 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 95.44 95.74 0 15.85 15.58 B2 XS2190379961 景瑞控股 JingRui 12.5 10/26/2023 100.12 100.87 0 12.43 12.06 B2 XS2336348326 景瑞控股 JingRui 12.75 03/11/2022 98.74 99.07 -0.07 14.39 13.95 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 98.28 98.87 0.1 15.7 15.3 B2 XS2242906597 景瑞控股 LVGEM 12 03/10/2023 99.51 99.74 0.01 12.29 12.14 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 99.87 100.12 -0.07 10.61 10.36 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 98.55 98.85 0.12 11.89 11.65 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 101.15 101.45 -0.05 10.63 10.42 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 101.82 102.27 0.01 9.23 8.63 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 96.02 96.36 0.09 13.7 13.54 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.81 103.09 0.03 6.05 5.41 B2 XS1986632716 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 95.75 96.01 -0.02 12.39 12.23 B2 XS2277613423 当代置业（MOMΛ） VAST 13 06/28/2021 96.3 97.3 0 48.29 38.33 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 100.48 100.78 -0.02 6.54 3.58 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 101.12 102.12 0.16 9.35 7.1 B2 XS2247215952 银城国际控股 Zensun 12.5 09/13/2022 85.85 87.45 0 25.81 24.15 B2 XS2104361469 正商集团 Zensun 12.8 10/03/2021 95.9 96.8 0 24.57 21.85 B2 XS2051656739 正商集团 Xinhu 11 03/14/2022 98.14 98.54 0 13.43 12.89 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 90.65 92.55 0 17.07 15.77 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 95.45 95.9 -0.14 15.81 15.32 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.21 99.5 0 12.4 11.88 B3 XS1917914282 新湖中宝 GuoRui 14.25 01/25/2024 88.05 88.84 -0.36 29.91 28.77 B3 XS2280222410 国瑞置业 Guorui 13.5 02/28/2022 97.33 97.6 0.3 17.26 16.85 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 97.27 97.8 0.02 33.25 29.09 B3 XS2022224047 天誉置业 Xinyuan 14 01/25/2024 80.88 81.63 0.12 29.1 28.41 B3 XS2290806954 鑫苑置业 Xinyuan 14.2 10/15/2021 93 93.7 -0.38 33.57 31.49 B3 XS1943449022 鑫苑置业 Xinyuan 14.5 09/17/2023 82.89 83.76 0.22 31.08 30.12 B3 XS2176792658 鑫苑置业 GoldenWheel 12.95 03/14/2022 94.26 94.53 0.62 20.97 20.58 CCC1 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 95.22 95.68 0.3 17.71 17.36 CCC1 XS2199251823 金轮天地 Sunshine100 10.5 12/05/2021 88.2 88.7 0.02 36.48 35.25 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.05 94.73 -0.02 61.16 55.17 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 35 37 0 149.09 140.19 CCC3 XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 35 37 0 91.19 85.99 CCC3 XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 89.36 89.54 0 12.86 12.73 XS2092236780 北京建设 CCLand 6.35 06/06/2022 100.23 100.45 -0.14 6.12 5.89 XS1897394869 中渝置地 CFLD 6.9 01/13/2023 35.18 35.66 0.27 88.81 87.55 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 35.2 35.78 0.24 140.84 138.16 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 34.5 36.5 0 181.74 169.59 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 35.35 35.7 0.32 46.37 45.95 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 34.25 36.25 0 58.19 55.15 XS1972092248 华夏幸福 CFLD 8.75 09/28/2022 35.29 35.85 0.36 112.02 110.1 XS2232030788 华夏幸福 CFLD 9 06/21/2021 34.5 36.5 0 2078.43 1915.53 XS1835626810 华夏幸福 CFLD 9 07/31/2021 34.5 36.5 0 940.95 866.47 XS1860402954 华夏幸福 CQHuaYu 4 12/14/2021 101.52 101.56 -0.01 1.28 1.22 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 98.95 99.35 0.02 9.75 7.86 XS1464801957 资本策略 CSIProp 5.75 Perp 92.47 93.42 0.14 12.03 11.2 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 99.95 100.95 0 13.58 11.57 XS2256723938 港龙中国地产 Huafa 3.6 02/18/2022 100.03 100.07 -0.01 3.55 3.5 XS2297020765 华发股份 Huijing 12.5 08/05/2021 101.6 102.05 0 4.48 2.39 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 97.1 97.55 0 12.35 11.14 XS1492594814 德祥地产 Longjitaihe 12.5 01/19/2022 99.65 100.15 0 13 12.19 XS2281366380 隆基泰和置业 NanHai 2.9 06/11/2022 100.03 100.04 0 2.43 2.39 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.09 100.1 0 2.21 2.17 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.64 102.01 -0.02 3.6 3.51 XS2250701997 保利置业 Properties 15 10/15/2021 91 92.5 0 40.54 35.9 XS1894418356 China Properties ShinsunRE 11 07/30/2021 99.65 99.89 0 12.43 11.21 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 96.85 97.86 0.01 17.58 15.89 XS2069303811 祥生地产 Sunkwan 12.75 01/21/2022 99.68 100.18 0 13.2 12.4 XS2157244174 上坤地产 Yida 12 03/27/2022 66.04 66.67 0 71.61 70.08 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。