| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.47 | 93.54 | -0.03 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.52 | 87.67 | -0.01 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.53 | 92.62 | 0.03 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.70 | 80.95 | -0.09 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.73 | 88.90 | -0.01 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.98 | 92.09 | -0.08 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.35 | 84.62 | -0.48 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.95 | 85.24 | 0.1 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.37 | 79.67 | -0.17 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.21 | 76.59 | -0.22 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.97 | 97.11 | -0.15 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.98 | 97.20 | -0.12 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.84 | 97.03 | 0.13 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.70 | 98.85 | -0.03 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.43 | 96.88 | 0.53 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.60 | 98.81 | -1.81 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.06 | 83.48 | -0.04 | 5.06 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.33 | 70.02 | -0.19 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.29 | 67.17 | -0.15 | 5.59 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.80 | 64.55 | 0.06 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.54 | 94.83 | -0.22 | 5.02 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.50 | 98.62 | -0.09 | 5.73 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.24 | 86.85 | -0.57 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.54 | 82.36 | -0.67 | 5.62 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.25 | 83.25 | 0.08 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.94 | 94.44 | -0.31 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.03 | 94.12 | -0.04 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.77 | 86.01 | -0.06 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.95 | 87.23 | -0.21 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.04 | 68.57 | -0.15 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.77 | 99.78 | 0.0 | 5.6 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.57 | 65.13 | -0.22 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.91 | 97.00 | -0.02 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.93 | 95.09 | -0.2 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.72 | 80.20 | -0.08 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.53 | 98.57 | -0.05 | 5.44 | 5.4 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.03 | 76.60 | 0.41 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.36 | 85.79 | -0.62 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.51 | 75.14 | 0.06 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.15 | 95.37 | -0.08 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.94 | 86.54 | -0.06 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.79 | 85.51 | 0.0 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.15 | 94.19 | 0.06 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.70 | 81.84 | 0.15 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.67 | 90.79 | -0.03 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.17 | 93.26 | -0.0 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.98 | 83.25 | -0.12 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.55 | 84.79 | -0.09 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.46 | 97.51 | -0.02 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.04 | 91.29 | 0.03 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.65 | 95.80 | 0.05 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.38 | 98.44 | 0.16 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.07 | 98.25 | 0.04 | 4.9 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.76 | -0.01 | 5.62 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.80 | 100.00 | 0.04 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.87 | 93.94 | 0.0 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.67 | 84.92 | 0.31 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.43 | 94.54 | 0.02 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.97 | 99.97 | 0.0 | 5.88 | 5.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.79 | 96.00 | -0.17 | 5.22 | 5.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.42 | 91.64 | 0.32 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.76 | 94.90 | -0.05 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.57 | 85.92 | 0.06 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.65 | 90.88 | -0.1 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.98 | 97.08 | -0.07 | 5.38 | 5.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.18 | 78.75 | -0.17 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.37 | 100.59 | -0.18 | 5.78 | 5.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.14 | 86.47 | -0.21 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.13 | 99.18 | -0.03 | 6.18 | 6.03 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | 0.25 | 5.7 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.12 | 5.47 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.64 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | 0.38 | 5.76 | 5.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.25 | 5.84 | 5.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.11 | 87.44 | -0.33 | 5.91 | 5.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.25 | 91.75 | 0.0 | 6.91 | 6.65 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.75 | 98.00 | 0.12 | 6.23 | 5.86 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.25 | 81.00 | 0.12 | 7.31 | 7.16 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | 0.12 | 5.68 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.00 | 85.75 | 0.25 | 5.8 | 5.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.72 | 96.81 | -0.02 | 6.23 | 6.13 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.7 | 7.69 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | -0.12 | 6.01 | 5.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.0 | 5.87 | 5.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.87 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.87 | 94.93 | 0.0 | 5.88 | 5.83 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | -1.0 | 25.94 | 24.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。