| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.92 | 99.92 | 0.01 | 5.96 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.79 | 93.88 | 0.18 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.41 | 97.45 | 0.12 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.10 | 95.20 | 0.07 | 3.72 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.38 | 94.51 | 0.26 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.51 | 94.67 | 0.18 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.77 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.10 | 91.20 | 0.21 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.57 | 94.65 | 0.16 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.01 | 92.11 | 0.25 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.41 | 95.48 | 0.14 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.69 | 84.94 | 0.69 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.53 | 99.54 | 0.09 | 5.64 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.53 | 93.75 | 0.6 | 5.31 | 5.26 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.07 | 98.10 | 0.04 | 5.87 | 5.8 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.11 | 92.21 | 0.23 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.20 | 97.23 | 0.04 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.63 | 94.70 | 0.16 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.92 | 96.96 | 0.08 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.44 | 92.56 | 0.18 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.31 | 93.43 | 0.17 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.49 | 96.99 | 0.24 | 5.32 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.88 | 95.04 | 0.41 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.96 | 99.96 | 0.0 | 5.91 | 5.86 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.54 | 98.56 | 0.03 | 5.96 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.41 | 98.44 | 0.05 | 5.77 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.68 | 95.85 | 0.33 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.31 | 97.45 | 0.24 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.33 | 92.44 | 0.25 | 5.54 | 5.49 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.05 | 97.10 | 0.08 | 5.7 | 5.65 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.38 | 83.60 | 0.57 | 6.4 | 6.35 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.25 | 99.26 | 0.02 | 6.07 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.37 | 93.46 | 0.14 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.45 | 97.49 | 0.1 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.81 | 86.06 | 0.6 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.58 | 89.81 | 0.66 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.36 | 97.41 | 0.13 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.08 | 94.22 | 0.16 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.72 | 98.75 | 0.15 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.78 | 96.87 | 0.21 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.31 | 97.60 | 0.31 | 5.25 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.20 | 97.38 | 0.43 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.66 | 98.01 | 0.83 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.16 | 99.37 | 0.45 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.15 | 102.36 | 0.47 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.53 | 97.59 | 0.08 | 5.87 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.16 | 91.38 | 0.24 | 5.52 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.07 | 95.14 | 0.44 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.58 | 93.67 | 0.19 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.82 | 86.07 | 0.68 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.49 | 85.75 | 0.81 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.98 | 99.01 | 0.04 | 5.96 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.88 | 92.09 | 0.41 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.41 | 97.46 | 0.05 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.62 | 99.62 | 0.02 | 6.06 | 5.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.5 | 10.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.06 | 98.17 | 0.14 | 5.69 | 5.59 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.58 | 94.73 | 0.16 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.75 | 99.88 | 0.0 | 20.42 | 11.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.63 | 96.88 | -0.25 | 7.03 | 6.75 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.98 | 12.06 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 92.77 | 93.27 | 0.25 | 7.29 | 7.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.84 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 100.00 | 100.13 | 1.75 | 3.1 | -0.59 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 72.48 | 72.48 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.13 | 95.63 | -0.38 | 16.14 | 15.11 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.04 | 97.08 | -0.05 | 8.72 | 8.62 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。