| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.25 | 97.33 | -0.17 | 2.81 | 2.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.95 | 98.06 | -0.08 | 2.78 | 2.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 95.69 | 95.85 | -0.72 | 3.16 | 3.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.95 | 99.12 | -0.19 | 3.12 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.06 | 98.28 | -0.34 | 3.14 | 3.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.36 | 100.43 | -0.13 | 2.67 | 2.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.20 | 100.22 | -0.02 | 2.48 | 2.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.98 | 99.23 | 0.08 | 3.35 | 3.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 100.40 | 100.69 | -0.32 | 3.42 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.16 | 103.29 | -0.2 | 3.03 | 2.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.92 | 94.15 | -0.92 | 3.05 | 3.0 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.96 | 96.16 | -0.37 | 2.99 | 2.93 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.90 | 95.13 | -0.45 | 3.06 | 3.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.77 | 97.03 | -0.03 | 3.01 | 2.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 93.36 | 93.77 | -0.83 | 3.45 | 3.4 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 101.54 | 101.69 | -0.24 | 2.77 | 2.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 102.75 | 103.17 | -0.92 | 3.44 | 3.37 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.63 | 96.77 | -0.12 | 2.72 | 2.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.05 | 94.30 | -0.73 | 3.21 | 3.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.90 | 93.41 | -0.96 | 3.55 | 3.48 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.22 | 97.37 | -0.25 | 2.72 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.11 | 96.29 | -0.39 | 2.94 | 2.88 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.73 | 97.88 | -0.14 | 2.95 | 2.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.87 | 96.10 | -0.67 | 3.21 | 3.16 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.68 | 97.89 | -0.08 | 3.22 | 3.17 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.52 | 100.57 | -0.05 | 2.35 | 2.27 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.07 | 100.07 | -0.01 | 2.34 | 2.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 101.77 | 102.24 | -0.45 | 3.17 | 3.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 101.63 | 101.88 | -1.84 | 3.31 | 3.26 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 102.05 | 102.16 | -0.2 | 2.68 | 2.63 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.63 | 96.78 | -0.28 | 2.67 | 2.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.96 | 99.07 | -0.14 | 2.54 | 2.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.88 | 100.09 | -0.29 | 2.67 | 2.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.03 | 100.03 | -0.0 | 2.45 | 2.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.94 | 101.00 | -0.05 | 2.65 | 2.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 102.74 | 103.07 | -0.4 | 3.48 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 104.59 | 104.88 | -0.45 | 3.25 | 3.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.30 | 103.39 | -0.07 | 2.55 | 2.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.96 | 96.15 | -0.33 | 3.09 | 3.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.22 | 98.37 | -0.14 | 3.14 | 3.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.33 | 94.73 | -0.45 | 3.84 | 3.78 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.55 | 97.67 | -0.13 | 2.81 | 2.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 94.81 | 94.99 | -0.36 | 3.19 | 3.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.01 | 99.19 | -0.24 | 2.99 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.72 | 90.05 | -1.3 | 4.07 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.11 | 100.13 | -0.12 | 2.5 | 2.44 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.23 | 100.36 | -0.06 | 2.61 | 2.53 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.06 | 100.07 | -0.02 | 2.46 | 2.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.66 | 93.98 | -1.06 | 3.99 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 100.60 | 100.77 | -0.4 | 3.04 | 2.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.76 | 100.82 | -0.12 | 2.55 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 100.66 | 100.92 | -0.75 | 3.36 | 3.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 101.69 | 101.84 | -0.1 | 2.79 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 102.49 | 102.71 | -0.39 | 3.19 | 3.13 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.07 | 102.18 | -0.26 | 2.81 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.29 | 102.34 | -0.06 | 2.33 | 2.29 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.36 | 96.59 | 0.01 | 3.13 | 3.04 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.16 | 97.30 | -0.11 | 3.19 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.60 | 99.87 | -0.07 | 3.67 | 3.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.81 | 100.06 | 0.01 | 3.76 | 3.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.10 | 100.12 | -0.01 | 2.99 | 2.93 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.74 | 95.89 | -0.34 | 3.02 | 2.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.92 | 94.20 | -0.07 | 3.21 | 3.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.91 | 96.09 | -0.28 | 3.15 | 3.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.61 | 95.86 | -0.17 | 3.21 | 3.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.63 | 91.07 | -0.95 | 4.08 | 4.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.24 | 90.65 | -0.73 | 4.2 | 4.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.95 | 100.09 | -0.2 | 3.02 | 2.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.83 | 98.37 | -0.58 | 3.97 | 3.88 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.89 | 95.08 | 0.09 | 3.91 | 3.85 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.20 | 95.43 | -0.07 | 5.21 | 5.08 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.57 | 93.83 | -0.27 | 5.79 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.99 | 94.26 | -0.23 | 5.77 | 5.66 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.76 | 94.24 | -0.34 | 5.81 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.29 | 98.66 | 0.0 | 11.05 | 9.58 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.89 | 100.25 | -0.07 | 4.5 | 4.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.33 | 92.86 | -0.06 | 17.14 | 16.29 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.24 | 96.58 | -0.12 | 5.16 | 4.97 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.95 | 99.95 | 0.0 | 5.6 | 5.54 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 98.46 | 98.73 | -0.1 | 5.45 | 5.35 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.14 | 95.42 | 0.28 | 8.77 | 8.04 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 27.3 | 24.7 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.94 | 102.52 | 0.0 | 2.51 | 2.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.00 | 94.37 | -0.44 | 9.23 | 9.06 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.29 | 96.51 | -0.06 | 4.77 | 4.67 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.87 | 97.12 | -0.0 | 3.84 | 3.74 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.32 | 100.34 | 0.0 | 7.05 | 6.99 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。