| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.63 | 99.67 | 0.01 | 5.42 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.89 | 99.90 | -0.0 | 5.35 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.15 | 98.35 | 0.16 | 5.3 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | -0.12 | 5.71 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.75 | 98.25 | -0.25 | 5.55 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.01 | 97.26 | 0.08 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.75 | 85.25 | -0.62 | 6.35 | 6.21 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.85 | 96.91 | 0.02 | 5.34 | 5.28 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.74 | 98.78 | -0.01 | 5.5 | 5.42 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.46 | 96.55 | 0.02 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.58 | 91.82 | 0.02 | 5.53 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.38 | 99.41 | -0.01 | 5.38 | 5.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.25 | 87.00 | -0.25 | 5.72 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.10 | 95.30 | 0.05 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.00 | 89.50 | -0.25 | 5.58 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.88 | 96.07 | 0.04 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.87 | 100.10 | 0.02 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.52 | 99.95 | 0.05 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.78 | 100.97 | 0.09 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.45 | 100.72 | -0.0 | 5.63 | 5.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.36 | 95.60 | 0.01 | 5.79 | 5.69 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.11 | 85.55 | 0.29 | 5.48 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.89 | 95.07 | 0.29 | 5.75 | 5.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.47 | 4.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | -0.12 | 6.15 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.29 | 102.57 | 0.12 | 5.54 | 5.44 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.78 | 103.97 | 0.08 | 5.51 | 5.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.18 | 97.45 | 0.08 | 5.41 | 5.31 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.03 | 97.12 | -0.0 | 5.37 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.85 | 86.17 | 0.16 | 5.61 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.38 | 91.65 | 0.14 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.99 | 96.25 | 0.06 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.18 | 100.37 | 0.06 | 5.41 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.59 | 100.86 | 0.1 | 5.6 | 5.53 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.38 | 90.38 | -0.12 | 5.79 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.38 | 90.38 | -0.38 | 5.82 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.88 | 92.88 | -0.12 | 5.81 | 5.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.75 | 96.75 | -0.25 | 5.89 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.32 | 4.93 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.00 | 96.00 | 0.0 | 5.8 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | -0.12 | 5.83 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.75 | 98.75 | -0.25 | 5.79 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 99.38 | -0.12 | 5.79 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.00 | 88.00 | 0.0 | 6.09 | 5.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.38 | 100.38 | -0.12 | 5.73 | 4.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.90 | 100.90 | -0.1 | 7.57 | -14.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.13 | 94.13 | 0.38 | 6.07 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.16 | 4.16 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.79 | 100.00 | 0.1 | 5.9 | 5.8 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.26 | 97.31 | 0.02 | 4.99 | 4.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.68 | 94.79 | 0.04 | 4.77 | 4.71 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.52 | 86.75 | 0.17 | 4.95 | 4.9 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。