| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.28 | 92.45 | -0.07 | 4.98 | 4.93 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.75 | 94.85 | -0.3 | 5.1 | 5.05 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.07 | 94.24 | -0.01 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.78 | 90.05 | -0.65 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.33 | 90.61 | 0.08 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.81 | 3.71 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.02 | 101.11 | 0.12 | 5.02 | 4.97 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.00 | 90.11 | -0.51 | 5.69 | 5.64 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.01 | 90.13 | -0.38 | 5.47 | 5.42 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.10 | 92.32 | -0.44 | 5.4 | 5.3 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.88 | 84.38 | -0.7 | 5.14 | 5.05 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.93 | 97.07 | -0.12 | 5.15 | 5.05 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.53 | 99.59 | 0.01 | 5.11 | 5.01 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.75 | 90.25 | 0.0 | 6.85 | 6.65 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.13 | 87.63 | 0.5 | 6.99 | 6.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.25 | 86.75 | -0.25 | 6.11 | 5.96 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.50 | 84.25 | -1.0 | 6.11 | 5.95 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.63 | 82.63 | 0.5 | 6.03 | 5.86 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | 0.25 | 6.13 | 5.74 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.25 | 88.00 | -0.88 | 6.57 | 6.43 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.13 | 97.63 | 0.12 | 6.36 | 6.14 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.00 | 96.50 | 0.0 | 6.26 | 6.15 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.50 | 90.50 | 0.5 | 12.4 | 11.71 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | -0.5 | 7.67 | 7.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.00 | 92.00 | -0.25 | 8.45 | 8.07 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.00 | 86.00 | 0.5 | 8.28 | 8.06 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.63 | 90.63 | -0.88 | 8.44 | 8.16 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.63 | 89.63 | 0.12 | 8.37 | 8.12 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.25 | 91.25 | -0.38 | 8.2 | 7.8 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 87.00 | 88.50 | -0.62 | 8.04 | 7.65 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.38 | 91.38 | 0.25 | 7.56 | 7.25 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.50 | 95.50 | -0.5 | 7.78 | 7.31 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.75 | 97.75 | -0.88 | 7.99 | 7.17 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.38 | 95.38 | 0.0 | 7.82 | 7.47 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.75 | 81.75 | -1.88 | 9.26 | 9.01 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | -1.12 | 9.69 | 9.2 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.50 | 87.50 | -2.25 | 10.0 | 9.72 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.75 | 95.75 | -0.5 | 8.55 | 8.24 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.50 | 96.00 | -0.62 | 7.73 | 7.41 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.25 | 84.25 | -1.0 | 8.36 | 8.15 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.75 | 93.12 | -0.75 | 8.28 | 8.13 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.50 | 91.00 | -0.5 | 8.23 | 7.82 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.88 | 88.49 | -0.75 | 8.38 | 8.23 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 71.50 | 72.50 | -0.88 | 17.89 | 17.43 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.25 | 82.00 | -0.25 | 20.56 | 19.97 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 91.50 | 92.50 | 0.88 | 17.86 | 16.85 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.50 | 48.00 | 0.0 | 549.12 | 510.94 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.25 | -0.5 | 70.41 | 68.73 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.25 | 97.25 | 0.62 | 6.05 | 5.73 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.82 | 4.72 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1649.91 | 1262.88 | 香港航空 | — |
| Regal 6.5 Perp | 61.25 | 62.75 | 0.0 | 268.02 | 252.04 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。