| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.66 | 99.71 | -0.01 | 4.65 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.74 | 98.89 | -0.02 | 4.89 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.78 | 98.91 | -0.03 | 4.94 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.50 | 97.71 | -0.03 | 5.27 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.08 | 98.28 | -0.12 | 5.22 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.48 | 94.80 | -0.14 | 5.8 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.13 | 91.60 | -0.06 | 6.91 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.68 | 94.01 | -0.32 | 6.13 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.49 | 92.95 | 0.01 | 6.17 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.16 | 78.31 | -0.35 | 6.92 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.05 | 101.19 | -0.05 | 4.97 | 4.89 | A3 | 中国信达（China Cinda） |
| GreatWall 3.875 08/31/2027 | 81.34 | 82.02 | 0.18 | 8.53 | 8.34 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.66 | 98.30 | -0.18 | 7.68 | 6.76 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.90 | 92.19 | -0.13 | 4.96 | 4.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.75 | 93.91 | -0.08 | 4.95 | 4.88 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.09 | 95.22 | -0.03 | 4.95 | 4.85 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.25 | 89.39 | -0.14 | 5.39 | 5.34 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.61 | 0.01 | 4.73 | 4.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.70 | 83.92 | -0.48 | 6.09 | 6.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.47 | 93.66 | -0.12 | 5.27 | 5.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.01 | 79.64 | -0.0 | 6.25 | 6.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.98 | 89.29 | -0.17 | 5.79 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.66 | 82.06 | -0.15 | 6.2 | 6.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.32 | 90.60 | -0.0 | 5.76 | 5.69 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.60 | 70.71 | 0.09 | 7.52 | 7.29 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.59 | 82.61 | -0.04 | 8.1 | 7.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.33 | 93.20 | 0.0 | 7.49 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.35 | 90.01 | -0.07 | 10.2 | 9.79 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.35 | 93.10 | -0.06 | 7.47 | 7.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.24 | 99.62 | -0.01 | 6.7 | 5.47 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.81 | 95.14 | -0.28 | 5.51 | 5.44 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.39 | 100.57 | -0.02 | 4.8 | 4.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.31 | 90.59 | 0.41 | 5.19 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.49 | 77.92 | -0.05 | 6.3 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.97 | 96.17 | 0.36 | 4.95 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.06 | 84.48 | 0.12 | 6.33 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.42 | 98.56 | -0.04 | 4.94 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.33 | 90.74 | -0.21 | 6.32 | 6.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 91.77 | 92.10 | -0.08 | 10.34 | 10.0 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.21 | 96.53 | -0.02 | 10.74 | 10.02 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 85.87 | 86.26 | -0.1 | 10.61 | 10.38 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.88 | 68.35 | -0.52 | 9.46 | 9.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.89 | 68.37 | -0.56 | 9.38 | 9.27 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 89.07 | 89.42 | -0.01 | 10.77 | 10.53 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.15 | 69.70 | -0.25 | 9.98 | 9.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 96.78 | 97.11 | -0.49 | 21.74 | 19.85 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.79 | 75.28 | -0.5 | 10.71 | 10.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.52 | 76.39 | 0.18 | 14.35 | 13.93 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.99 | 72.46 | -0.61 | 10.37 | 10.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.94 | 82.41 | -0.8 | 10.57 | 10.39 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.19 | 79.67 | -1.15 | 10.51 | 10.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.92 | 81.39 | -0.66 | 10.58 | 10.43 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.02 | 63.64 | -0.02 | 8.55 | 8.46 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 84.53 | 85.00 | -0.07 | 10.81 | 10.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.29 | 88.76 | -0.1 | 11.24 | 10.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.67 | 67.31 | 0.25 | 8.84 | 8.75 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.85 | 98.68 | 0.0 | 5.74 | 4.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.15 | 95.02 | -0.14 | 7.26 | 6.63 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.92 | 98.00 | -0.78 | 17.02 | 12.41 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.62 | 92.84 | -0.03 | 4.02 | 3.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.11 | 92.28 | -0.12 | 3.8 | 3.76 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.82 | 86.20 | -0.24 | 4.33 | 4.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.06 | 97.23 | -0.1 | 3.87 | 3.79 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.25 | 100.63 | 0.0 | 8.16 | 7.69 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.28 | 90.73 | 0.0 | 11.5 | 11.22 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.97 | 100.05 | 0.0 | 6.09 | 5.58 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.92 | 58.00 | 0.18 | 89.45 | 89.18 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。