| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.97 | 90.15 | -0.33 | 5.48 | 5.43 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.69 | 93.80 | 0.05 | 5.29 | 5.24 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.56 | 91.75 | -0.49 | 5.11 | 5.06 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.27 | 87.54 | -0.45 | 5.17 | 5.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.22 | 86.50 | -0.75 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 3.57 | 3.48 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.70 | 100.80 | -0.12 | 5.26 | 5.21 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.06 | 89.19 | 0.11 | 5.66 | 5.61 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.18 | 89.31 | -0.02 | 5.42 | 5.37 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.69 | 90.92 | -0.18 | 5.62 | 5.52 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 79.89 | 80.39 | -1.54 | 5.76 | 5.67 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.05 | 96.21 | -0.08 | 5.33 | 5.23 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.34 | 99.42 | -0.04 | 5.04 | 4.94 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.63 | 88.13 | -1.12 | 7.3 | 7.11 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.00 | 80.50 | -0.12 | 9.35 | 9.14 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.25 | 81.75 | 2.25 | 7.32 | 7.17 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.25 | 78.00 | 3.0 | 7.35 | 7.17 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.25 | 75.25 | 2.25 | 7.24 | 7.05 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.75 | 87.75 | 0.75 | 8.52 | 8.13 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.25 | 83.00 | 5.0 | 7.44 | 7.29 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.13 | 92.63 | 1.5 | 8.27 | 8.06 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.00 | 84.50 | 0.0 | 8.97 | 8.84 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.75 | 87.75 | -0.75 | 13.14 | 12.52 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.50 | 76.00 | 3.88 | 16.52 | 16.24 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.88 | 72.88 | 4.62 | 15.85 | 15.39 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 65.50 | 66.50 | 6.88 | 12.88 | 12.6 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 71.50 | 72.50 | 2.88 | 13.96 | 13.61 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 71.00 | 72.00 | 8.38 | 13.01 | 12.7 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.25 | 70.75 | 3.62 | 16.96 | 16.21 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.00 | 66.50 | 3.75 | 14.5 | 13.97 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.25 | 80.25 | 4.75 | 10.87 | 10.53 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.00 | 86.00 | 5.38 | 11.85 | 11.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 85.50 | 86.50 | -0.12 | 15.81 | 15.02 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.38 | 83.38 | 4.12 | 12.0 | 11.62 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 47.00 | 48.00 | 2.25 | 20.26 | 19.8 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 60.25 | 61.25 | 2.75 | 27.19 | 26.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.63 | 50.63 | 2.25 | 23.66 | 23.13 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 84.25 | 85.25 | 3.75 | 11.69 | 11.36 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.00 | 84.50 | 5.0 | 14.33 | 14.0 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.63 | 69.63 | 4.62 | 11.68 | 11.42 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.50 | 77.83 | 4.01 | 14.29 | 14.14 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 73.50 | 75.00 | 4.5 | 12.84 | 12.34 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.00 | 72.50 | 5.52 | 12.46 | 12.31 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.63 | 50.63 | -0.12 | 29.23 | 28.55 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.75 | 58.75 | -0.12 | 38.62 | 37.57 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | 0.0 | 23.4 | 22.47 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.75 | 51.25 | 1.0 | 9565.52 | 8117.49 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.38 | 59.13 | 0.0 | 57.83 | 56.55 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.63 | 94.63 | 0.0 | 6.77 | 6.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.33 | 4.24 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.63 | 19.63 | -4.0 | 1404.83 | 1175.3 | 香港航空 | — |
| Regal 6.5 Perp | 70.50 | 72.00 | 0.12 | 85.57 | 80.05 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。