| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.80 | -0.0 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.58 | 98.64 | -0.0 | 6.39 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.76 | 96.92 | -0.03 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.34 | 97.48 | -0.04 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.97 | 96.28 | -0.19 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | 0.12 | 7.21 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.12 | 5.7 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.17 | 95.49 | -0.06 | 5.77 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.50 | 80.00 | 2.38 | 6.82 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.45 | 99.53 | -0.02 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.88 | 91.99 | -0.04 | 5.84 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.60 | 93.69 | -0.05 | 6.16 | 6.11 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.63 | 97.68 | -0.0 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.13 | 90.35 | 0.21 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.73 | 87.99 | 0.03 | 5.62 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.11 | 94.26 | -0.15 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.38 | 83.13 | 0.38 | 5.95 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.24 | 91.55 | 0.18 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.63 | 85.38 | 0.38 | 5.95 | 5.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.44 | 92.74 | -0.02 | 5.65 | 5.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.17 | 87.39 | 0.11 | 7.55 | 7.48 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | 0.0 | 8.07 | 7.89 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.97 | 86.24 | 0.16 | 7.71 | 7.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.50 | 95.60 | -0.18 | 7.75 | 7.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.27 | 96.02 | 1.72 | 8.85 | 8.05 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.12 | 7.3 | 7.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.61 | 93.87 | 0.05 | 6.04 | 5.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.48 | 98.59 | -0.13 | 6.42 | 6.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.49 | 90.69 | 0.08 | 6.33 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.23 | 77.57 | -0.23 | 6.74 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.93 | 96.04 | -0.06 | 6.51 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.85 | 84.16 | 0.06 | 6.74 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.34 | 98.37 | -0.03 | 6.44 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.59 | 89.90 | 0.09 | 6.74 | 6.67 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.75 | 99.25 | 0.12 | 8.51 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.13 | 94.13 | 0.12 | 8.89 | 8.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.00 | 77.00 | 1.75 | 8.15 | 7.92 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.00 | 77.00 | 1.75 | 8.09 | 7.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 96.13 | 0.25 | 9.14 | 8.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.38 | 77.38 | 1.62 | 8.83 | 8.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.50 | 82.50 | 1.62 | 9.6 | 9.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.75 | 85.75 | 0.75 | 12.38 | 11.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.63 | 79.63 | 1.38 | 9.31 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.63 | 88.63 | 1.38 | 9.66 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.50 | 85.50 | 1.25 | 9.76 | 9.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.25 | 88.25 | 1.38 | 9.41 | 9.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.75 | 69.75 | 1.25 | 7.97 | 7.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.00 | 92.00 | 1.25 | 9.38 | 8.86 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | 0.88 | 9.45 | 8.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.50 | 71.50 | 1.12 | 8.38 | 8.25 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.89 | 98.90 | 0.25 | 7.91 | 7.86 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.12 | 9.14 | 8.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.87 | 91.96 | 0.08 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.23 | 90.37 | 0.05 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.50 | 84.77 | -0.32 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.11 | 96.17 | -0.01 | 5.47 | 5.42 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 13.75 | 12.99 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。