| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | 0.25 | 189.78 | 176.5 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | 0.25 | 331.59 | 305.76 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | 0.25 | 67.17 | 62.0 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | 0.25 | 73.85 | 67.87 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.88 | 7.88 | 0.0 | 262.28 | 242.95 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.88 | 7.88 | 0.0 | 83.47 | 76.3 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.88 | 7.88 | 0.0 | 165.01 | 153.11 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.88 | 7.88 | 0.0 | 1245.66 | 1117.79 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.88 | 7.88 | 0.0 | 575.74 | 524.91 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.88 | 7.88 | 0.0 | 95.74 | 87.33 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | 0.25 | 174.8 | 161.92 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.88 | 7.88 | 0.0 | 384.27 | 353.99 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.88 | 7.88 | 0.0 | 256.19 | 236.71 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.88 | 97.90 | 0.0 | 384.36 | 379.83 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.50 | 22.50 | -0.5 | 98.25 | 94.86 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.25 | 23.25 | -0.25 | 129.5 | 124.89 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 34.13 | 34.63 | -0.12 | 203.5 | 199.86 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.38 | 28.38 | 0.38 | 143.99 | 139.1 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.13 | 48.63 | -0.12 | 298.21 | 292.48 | B2 | 路劲 |
| RoadKing 7 Perp | 9.38 | 10.88 | 0.12 | 5146119.45 | 2963933.26 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.75 | 13.25 | -0.12 | 1519.23 | 1327.88 | B2 | 路劲 |
| RoadKing 7.95 Perp | 9.63 | 11.63 | 0.12 | 755.7 | 650.29 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.88 | 7.88 | 0.0 | 13676.22 | 12243.61 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.88 | 10.88 | -0.12 | 127.31 | 113.28 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.88 | 10.88 | -0.12 | 166.34 | 147.8 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.88 | 10.88 | -0.12 | 97.52 | 86.44 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.88 | 10.88 | -0.12 | 198.56 | 175.44 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.88 | 10.88 | -0.12 | 302.56 | 265.29 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.88 | 10.88 | -0.12 | 395.11 | 344.82 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.88 | 10.88 | -0.12 | 2194.41 | 1758.58 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 5139.65 | 4661.01 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 350.61 | 322.88 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 898.12 | 809.16 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.25 | 0.0 | 1328.68 | 1251.98 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 219.95 | 203.76 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.00 | 0.0 | 662.67 | 646.06 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 88.63 | 81.18 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 93.06 | 85.5 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 169.09 | 156.51 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 5229.27 | 5070.79 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 29405.06 | 23671.88 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 14.14 | 13.34 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 19.48 | 18.0 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 10.50 | 12.50 | 0.5 | 501.26 | 437.81 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.50 | 10.50 | -0.25 | 204.16 | 179.6 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 10.75 | 12.75 | -1.25 | 981.18 | 838.63 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.75 | 11.75 | 0.25 | 290.02 | 256.38 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.63 | 5.13 | 0.38 | 27136.91 | 20496.49 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.38 | 4.88 | 0.12 | 939.46 | 747.36 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.75 | 5.25 | 0.5 | 7845.41 | 6194.17 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 1.38 | 2.296187438356E10 | 6.30121902294E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 12045.76 | 11918.46 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 9391.86 | 7566.85 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 815.71 | 719.88 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.53 | -0.01 | 70859.38 | 70556.87 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.00 | 9.50 | 0.0 | 67570.44 | 47332.07 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 388.56 | 339.12 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 2836.0 | 2300.2 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 101.98 | 90.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 176.61 | 156.89 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 145.61 | 129.49 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 296.38 | 260.3 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 1027.02 | 864.96 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 13917.0 | 11396.32 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | 0.0 | 212.62 | 198.04 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.0 | 605.88 | 567.0 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 7.80 | -0.22 | 4264.85 | 4240.07 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.00 | 9.00 | -0.25 | 6986.45 | 6292.44 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.00 | 9.00 | -0.25 | 1052.37 | 958.71 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4449.27 | 3423.79 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.50 | 0.53 | 0.0 | 177129.88 | 175998.64 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 13424.99 | 13223.46 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2809.89 | 2328.61 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.05 | 0.0 | 43703.17 | 43200.66 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | 0.0 | 339.0 | 270.67 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | 0.0 | 494.88 | 421.23 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | 0.0 | 950.35 | 816.83 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 49171.22 | 17178.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.25 | 192.37 | 175.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.25 | 328.06 | 299.96 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.25 | 1083.27 | 969.81 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.25 | 239.32 | 218.81 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.25 | 673.81 | 605.98 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.25 | 3516.13 | 2991.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 32185.63 | 23481.79 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 698.24 | 568.39 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 515.47 | 386.47 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13159.49 | 10857.33 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 3082.32 | 2451.64 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 318.63 | 255.7 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 786.76 | 652.43 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 479.52 | 393.47 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 19529.68 | 16214.94 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.25 | 93.00 | 0.0 | 11.58 | 10.93 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 840.39 | 728.74 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 85.50 | 87.50 | -1.25 | 19.79 | 17.61 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.00 | 0.25 | 1101.03 | 981.86 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.38 | 12866.82 | 9862.22 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4427.39 | 3494.31 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.05 | 0.0 | 34853.8 | 34624.29 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.75 | 3.75 | 0.25 | 2172.03 | 1837.97 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.75 | 3.75 | 0.25 | 32791.06 | 26141.56 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.75 | 3.75 | 0.25 | 1297.1 | 1084.12 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.75 | 4.75 | 0.25 | 482.33 | 344.4 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.75 | 3.75 | 0.25 | 692.8 | 570.03 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.75 | 3.75 | 0.25 | 12795.61 | 10928.57 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.75 | 3.75 | 0.25 | 762.55 | 659.0 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 3597.63 | 3021.0 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 485.96 | 441.05 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.0 | 229.09 | 209.34 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 307.78 | 259.22 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 206.72 | 187.94 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.00 | 92.00 | 0.12 | 9.61 | 9.06 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | -0.25 | 9.35 | 8.77 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.50 | 3.50 | 0.0 | 137.63 | 106.27 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.50 | 3.50 | 0.0 | 175.56 | 133.28 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.50 | 3.50 | 0.0 | 280.94 | 236.11 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.50 | 3.75 | 0.0 | 2191.51 | 1708.74 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.50 | 4.00 | 0.0 | 350.75 | 277.76 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 673.69 | 642.81 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 174.25 | 166.54 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2390.47 | 2269.04 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1326.58 | 1254.52 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 283.53 | 273.1 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 10780.99 | 2512.3 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 168950.45 | 53823.12 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。