| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.54 | 97.56 | 0.13 | 6.14 | 6.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.06 | 99.07 | 0.04 | 6.25 | 6.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.77 | 91.88 | 0.06 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.44 | 95.51 | 0.01 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.28 | 93.40 | 0.04 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.94 | 93.09 | -0.06 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.20 | 93.38 | -0.04 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.12 | 6.1 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.89 | 89.02 | 0.18 | 5.59 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.22 | 92.32 | 0.01 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.02 | 90.14 | 0.3 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.34 | 93.42 | 0.27 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.51 | 82.77 | -0.11 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.29 | 98.32 | 0.13 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.93 | 92.16 | -0.04 | 5.54 | 5.49 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.68 | 95.72 | 0.01 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.91 | 90.04 | 0.07 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | -0.24 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.94 | 94.99 | 0.01 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.47 | 92.56 | 0.14 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.81 | 94.87 | -0.01 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.39 | 90.53 | 0.05 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.68 | 91.83 | -0.29 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.26 | 95.76 | 0.17 | 5.51 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.69 | 93.87 | 0.06 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.85 | 98.87 | 0.01 | 5.96 | 5.92 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.05 | 96.09 | 0.01 | 6.12 | 6.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.56 | 96.61 | 0.01 | 6.1 | 6.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.07 | 94.26 | -0.2 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.81 | 95.97 | -0.21 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.27 | 99.30 | 0.0 | 6.14 | 6.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.77 | 89.89 | 0.17 | 5.96 | 5.91 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.95 | 95.02 | 0.02 | 6.13 | 6.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.01 | 81.24 | 0.27 | 6.66 | 6.61 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.97 | 97.00 | 0.06 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.13 | 91.23 | 0.05 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.44 | 95.50 | 0.0 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.67 | 83.94 | -0.42 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.02 | 99.04 | 0.0 | 6.29 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.30 | 87.53 | -0.19 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.56 | 95.64 | 0.0 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.81 | 92.97 | -0.07 | 5.49 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.18 | 97.23 | 0.0 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.49 | 95.60 | -0.09 | 5.71 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.15 | 99.17 | -0.0 | 6.04 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.77 | 95.09 | -0.13 | 5.9 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.99 | 96.19 | -0.14 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.61 | 94.97 | -0.33 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.06 | 95.16 | 0.02 | 6.1 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.40 | 88.65 | 0.06 | 5.94 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.57 | 92.65 | -0.01 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.00 | 91.11 | 0.04 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.42 | 81.67 | -0.46 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.09 | 81.35 | -0.17 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.42 | 97.46 | 0.01 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.15 | 88.38 | 0.04 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.06 | 95.16 | 0.01 | 6.25 | 6.15 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.29 | 97.35 | 0.01 | 6.38 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.62 | 98.63 | 0.08 | 10.32 | 10.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.83 | 96.99 | 0.01 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.83 | 92.02 | -0.01 | 6.48 | 6.38 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.63 | 95.88 | -0.75 | 11.35 | 10.83 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.38 | -1.12 | 9.93 | 9.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.38 | 7.81 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.49 | 88.99 | -0.07 | 8.45 | 8.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.41 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 97.00 | 0.38 | 9.34 | 8.85 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.41 | 14.37 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.04 | 97.06 | 0.19 | 21.88 | 21.79 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | -0.25 | 13.24 | 12.69 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.64 | -0.02 | 9.31 | 9.21 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。