| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.72 | 99.80 | -0.03 | 5.24 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.95 | 99.95 | 0.0 | 5.11 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.83 | 98.05 | -0.12 | 5.48 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.19 | 97.87 | 0.0 | 6.09 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.94 | 98.01 | -0.02 | 5.49 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.65 | 96.72 | -0.1 | 5.68 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.46 | 84.00 | 0.07 | 6.38 | 6.33 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.96 | 97.05 | 0.07 | 5.35 | 5.26 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.85 | 98.87 | 0.04 | 5.55 | 5.5 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.50 | 96.61 | -0.1 | 5.48 | 5.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.74 | 91.95 | -0.26 | 5.52 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.54 | 99.57 | -0.01 | 5.15 | 4.97 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.00 | 86.41 | -0.64 | 5.79 | 5.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.12 | 95.34 | -0.18 | 5.41 | 5.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.70 | 88.77 | -0.24 | 5.68 | 5.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.05 | 96.10 | 0.04 | 5.32 | 5.3 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.91 | 100.08 | -0.28 | 5.41 | 5.34 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.13 | 99.35 | -0.63 | 5.7 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.72 | 100.77 | 0.03 | 5.37 | 5.35 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.26 | 100.45 | -0.53 | 5.68 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.67 | 96.09 | -0.04 | 5.69 | 5.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.06 | 85.08 | 0.0 | 5.75 | 5.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.86 | 95.51 | 0.01 | 5.84 | 5.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.51 | 99.80 | -0.04 | 5.95 | 4.91 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.15 | 102.66 | 0.0 | 5.58 | 5.39 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.59 | 104.03 | 0.32 | 5.57 | 5.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.27 | 97.34 | -0.03 | 5.39 | 5.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.12 | 97.35 | -0.07 | 5.45 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.10 | 85.54 | -0.58 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.78 | 91.14 | -0.53 | 5.77 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.89 | 96.21 | 0.0 | 5.62 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.19 | 100.30 | 0.05 | 5.4 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.25 | 100.32 | -0.05 | 5.68 | 5.67 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.05 | 89.93 | 0.0 | 5.89 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.12 | 90.07 | 0.0 | 5.9 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.16 | 92.35 | 0.28 | 5.76 | 5.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.57 | 96.70 | -0.13 | 5.58 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.75 | 98.89 | -0.18 | 6.08 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.32 | 95.72 | -0.08 | 5.72 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.05 | 99.33 | 0.0 | 5.35 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.29 | 98.76 | 0.0 | 5.56 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.97 | 99.30 | -0.06 | 5.47 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.22 | 86.55 | 0.11 | 6.07 | 6.04 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.71 | 99.78 | 0.02 | 5.35 | 5.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.91 | 93.27 | 0.06 | 6.08 | 6.05 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.18 | 4.18 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.04 | 100.13 | 0.0 | 5.78 | 5.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.29 | 97.40 | -0.06 | 5.15 | 4.99 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.58 | 94.72 | -0.19 | 4.91 | 4.82 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.56 | 86.12 | -0.59 | 5.18 | 5.05 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。