| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.12 | 99.18 | -0.02 | 4.74 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.60 | 98.78 | -0.04 | 4.71 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.67 | 97.92 | -0.19 | 4.83 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.70 | 98.72 | 0.18 | 4.78 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.06 | 100.27 | 0.12 | 4.73 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.76 | 99.84 | 0.01 | 4.16 | 3.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.50 | 91.71 | -0.17 | 4.85 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.51 | 97.69 | -0.11 | 4.85 | 4.78 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.09 | 100.19 | -0.0 | -0.04 | -0.09 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.53 | 90.85 | -0.21 | 4.82 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.39 | 99.41 | -0.0 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.13 | 99.17 | -0.01 | 4.64 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.81 | 98.99 | 0.04 | 4.61 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.19 | 100.30 | 0.12 | -0.1 | -0.16 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.75 | 98.93 | -0.16 | 4.9 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.72 | 99.80 | -0.02 | 4.71 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.71 | 99.81 | 0.05 | 4.79 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.12 | 100.17 | -0.04 | 4.86 | 4.79 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.65 | 93.84 | -0.15 | 5.0 | 4.94 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.21 | 92.38 | -0.17 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.34 | 95.52 | -0.12 | 4.64 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.81 | 98.93 | -0.04 | 4.62 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.94 | 98.11 | -0.19 | 4.76 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.81 | 99.90 | -0.08 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.41 | 99.64 | -0.23 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.88 | 100.25 | -2.26 | 4.89 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.80 | 100.94 | -0.11 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.64 | 101.76 | -0.17 | 4.72 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.29 | 102.44 | -0.1 | 4.66 | 4.59 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.77 | 99.79 | 0.01 | 4.18 | 3.92 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.62 | 92.88 | -0.19 | 4.8 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.22 | 92.45 | -0.2 | 4.83 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.92 | 97.49 | 0.14 | 4.78 | 4.56 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.11 | 9.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.54 | 99.13 | -0.22 | 5.57 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.43 | 99.51 | 0.05 | 5.19 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.55 | 100.02 | 0.0 | 5.91 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.91 | 100.40 | -0.02 | 6.39 | 4.83 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.87 | 100.01 | -0.0 | 4.82 | 4.17 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.72 | 99.17 | -0.07 | 5.82 | 5.62 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.77 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.31 | 100.55 | -0.04 | 5.66 | 5.5 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.53 | 100.93 | -0.06 | 5.73 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.86 | 101.07 | -0.02 | 5.3 | 4.98 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.51 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。