| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.25 | 99.26 | -0.01 | 5.49 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.83 | 93.92 | 0.12 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.12 | 97.17 | 0.01 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.31 | 94.42 | 0.03 | 3.84 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.81 | 94.95 | 0.0 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.31 | 95.47 | 0.03 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.65 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.08 | 91.19 | 0.14 | 5.16 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.10 | 94.18 | -0.0 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.06 | 92.18 | 0.11 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.99 | 95.06 | 0.01 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.97 | 85.22 | -0.06 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.13 | 99.16 | 0.01 | 5.79 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.11 | 94.33 | -0.14 | 5.14 | 5.09 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.50 | 97.52 | 0.12 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.96 | 92.07 | 0.0 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.75 | 96.79 | -0.0 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.37 | 94.44 | 0.13 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.61 | 96.66 | 0.12 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.57 | 92.69 | 0.13 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.56 | 93.70 | 0.0 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.69 | 97.19 | 0.13 | 5.11 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.44 | 95.61 | 0.03 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.63 | 99.64 | 0.02 | 5.72 | 5.65 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.89 | 97.92 | 0.01 | 5.71 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.00 | 98.03 | -0.01 | 5.64 | 5.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.18 | 96.35 | 0.04 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.61 | 97.75 | -0.03 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.87 | 99.88 | -0.0 | 6.16 | 6.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.19 | 92.31 | 0.14 | 5.38 | 5.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.74 | 96.80 | 0.01 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.21 | 83.44 | -0.05 | 6.35 | 6.3 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.69 | 98.71 | 0.01 | 5.59 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.20 | 93.29 | 0.0 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.11 | 97.16 | 0.12 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.70 | 85.96 | -0.06 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.58 | 89.81 | -0.05 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.12 | 97.18 | 0.01 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.69 | 94.85 | -0.09 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.37 | 98.41 | -0.0 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.96 | 97.06 | 0.02 | 5.27 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.86 | 99.87 | -0.01 | 5.72 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.27 | 98.58 | -0.0 | 4.89 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.78 | 97.97 | 0.0 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.87 | 98.24 | 0.07 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.00 | 103.22 | 0.13 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.00 | 97.07 | 0.12 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.94 | 91.17 | 0.12 | 5.38 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.62 | 94.69 | 0.13 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.33 | 93.43 | 0.0 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.10 | 85.35 | -0.01 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.95 | 85.21 | -0.06 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.73 | 98.76 | 0.1 | 5.54 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.72 | 91.94 | 0.22 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.00 | 97.07 | -0.01 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.00 | 99.02 | -0.01 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.73 | 7.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.11 | 98.24 | 0.01 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.23 | 94.40 | 0.12 | 5.77 | 5.67 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.38 | 98.50 | -0.12 | 11.72 | 11.01 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.50 | 95.75 | 0.0 | 7.57 | 7.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.56 | 10.78 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.81 | 90.31 | -0.09 | 8.37 | 8.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.38 | 97.50 | 0.0 | 16.55 | 15.9 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 97.88 | 0.5 | 17.84 | 16.5 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | -0.25 | 15.26 | 14.46 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.03 | 93.09 | 0.01 | 13.83 | 13.73 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。