| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.18 | 99.19 | 0.02 | 5.67 | 5.59 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 91.91 | 92.00 | 0.02 | 5.59 | 5.54 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 95.61 | 95.67 | 0.26 | 5.52 | 5.46 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 99.61 | 99.62 | 0.02 | 5.78 | 5.7 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 95.76 | 95.82 | -0.0 | 5.77 | 5.71 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 92.94 | 93.12 | -0.05 | 5.52 | 5.42 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 94.99 | 95.14 | 0.0 | 5.34 | 5.24 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.98 | 98.05 | 0.0 | 5.71 | 5.61 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 99.38 | 99.61 | -0.05 | 5.27 | 5.17 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.90 | 100.03 | -0.04 | 5.49 | 5.39 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.20 | 100.40 | -0.0 | 5.33 | 5.23 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.24 | 100.40 | -0.01 | 5.34 | 5.24 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 96.69 | 96.78 | 0.0 | 5.68 | 5.58 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 99.02 | 99.07 | 0.01 | 5.89 | 5.74 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 98.07 | 98.14 | 0.01 | 5.82 | 5.72 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 95.86 | 95.96 | 0.02 | 5.67 | 5.57 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 98.29 | 98.35 | 0.01 | 5.86 | 5.71 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 94.14 | 94.31 | 0.01 | 5.42 | 5.32 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 94.33 | 94.49 | 0.01 | 5.37 | 5.27 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.77 | 97.83 | 0.01 | 5.74 | 5.64 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.84 | 100.04 | 0.09 | 5.33 | 5.23 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 94.32 | 94.48 | 0.01 | 5.57 | 5.47 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.60 | 99.62 | 0.01 | 6.16 | 6.02 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 98.02 | 98.06 | 0.01 | 6.35 | 6.25 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 98.37 | 98.43 | 0.02 | 5.99 | 5.84 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 92.75 | 93.00 | 0.0 | 6.23 | 6.08 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 97.58 | 97.66 | 0.27 | 5.94 | 5.84 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.86 | 99.87 | 0.05 | 5.45 | 5.31 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.07 | 98.13 | 0.63 | 4.9 | 4.8 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.83 | 93.01 | -0.33 | 5.55 | 5.45 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.85 | 97.92 | -0.03 | 5.7 | 5.6 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.98 | 98.07 | -0.14 | 5.85 | 5.75 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.38 | 99.63 | 0.0 | 5.61 | 5.41 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 98.25 | 98.32 | 0.02 | 6.13 | 5.98 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 24.95 | 23.71 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.93 | 98.94 | 0.01 | 6.07 | 5.99 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 91.50 | 92.50 | 0.0 | 9.36 | 8.82 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.49 | 99.53 | -0.02 | 7.06 | 6.97 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.61 | 6.19 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 100.13 | 100.88 | 0.0 | 6.41 | 5.94 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.29 | 5.48 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。