SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/19 17:00:03

7月19日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.8885.93-0.38114.87114.44B1金辉集团
RoadKing 5.125 07/26/202643.0044.00-1.7538.8137.8B1路劲
RoadKing 5.2 01/12/202649.3850.38-1.038.8237.78B1路劲
RoadKing 5.9 03/05/202561.0062.00-2.1241.1139.86B1路劲
RoadKing 6 09/04/202555.2556.25-2.6238.8437.76B1路劲
RoadKing 6.7 09/30/202469.3870.38-4.2541.7940.31B1路劲
RoadKing 7 Perp22.5024.00-0.62934.52854.83B1路劲
RoadKing 7.75 Perp32.0033.500.12124.6118.78B1路劲
RoadKing 7.95 Perp23.3825.38-0.5521.52473.18B1路劲
SinoOcean 2.7 01/13/202514.5015.50-0.5195.59186.43B1远洋集团
SinoOcean 3.25 05/05/202614.5015.50-0.594.5790.64B1远洋集团
SinoOcean 3.8 04/26/202513.0013.250.0172.15170.01B1远洋集团
SinoOcean 4.75 01/14/20309.2510.25-2.7567.1162.74B1远洋集团
SinoOcean 4.75 08/05/20299.2510.25-2.7569.9765.52B1远洋集团
SinoOcean 5.95 02/04/202710.5011.500.0104.3498.67B1远洋集团
SinoOcean 6 07/30/202414.0015.00-2.0349.75330.98B1远洋集团
SinoOcean 6.876 Perp3.504.000.010115.269263.76B1远洋集团
Hopson 6.8 12/28/202388.3889.38-0.6237.6734.7B2合生创展集团
Hopson 7 05/18/202479.3880.13-1.038.3737.0B2合生创展集团
CIFI 11.581 Perp8.509.50-0.59309.778561.78B2旭辉控股
CIFI 4.375 04/12/20278.5010.50-0.5102.891.15B2旭辉控股
CIFI 4.45 08/17/20268.5010.50-0.5123.95109.86B2旭辉控股
CIFI 4.8 05/17/20288.5010.50-0.585.975.66B2旭辉控股
CIFI 5.25 05/13/20268.5010.50-0.5139.66123.62B2旭辉控股
CIFI 5.95 10/20/20258.5010.50-0.5179.64158.72B2旭辉控股
CIFI 6 07/16/20258.5010.50-0.5209.15183.85B2旭辉控股
CIFI 6.45 11/07/20248.5010.50-0.5353.12308.21B2旭辉控股
CIFI 6.55 03/28/20248.5010.50-0.5996.24837.9B2旭辉控股
SCE 5.95 09/29/202415.8816.63-1.12254.98246.02B2中骏集团
SCE 6 02/04/202613.0014.000.0124.14118.37B2中骏集团
SCE 7 05/02/202513.5014.500.0179.05170.64B2中骏集团
SCE 7.375 04/09/202425.5026.000.0336.79329.68B2中骏集团
RadianceH 7.8 03/20/202470.3870.880.070.8469.4B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.8312.36B3新湖中宝
Xinhu 11 09/28/202492.5093.500.018.2617.24B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0574.1532.27B3绿地香港
Shinsun 12 08/18/20236.006.050.011399.411342.3B3祥生控股
Agile 5.5 04/21/202523.1325.13-0.5118.78110.81CCC1雅居乐
Agile 5.5 05/17/202617.7519.75-0.6289.2282.79CCC1雅居乐
Agile 5.75 01/02/202528.6330.63-0.38122.15114.35CCC1雅居乐
Agile 6.05 10/13/202519.8821.880.5105.4198.08CCC1雅居乐
Agile 6.875 Perp12.2513.750.387947.017093.46CCC1雅居乐
Agile 7.75 Perp10.0011.500.0212.24194.44CCC1雅居乐
Agile 7.875 Perp10.1311.630.0458.64413.9CCC1雅居乐
Agile 8.375 Perp10.1311.630.02243.151946.67CCC1雅居乐
CCRE 7.25 07/16/20246.507.000.0667.99634.27CCC1建业地产
CCRE 7.25 08/13/20246.507.500.0576.76525.32CCC1建业地产
CCRE 7.5 07/14/20255.005.750.0301.1277.43CCC1建业地产
CCRE 7.65 08/27/20236.506.550.09860.369803.85CCC1建业地产
CCRE 7.75 05/24/20246.507.250.0840.35779.03CCC1建业地产
CCRE 7.9 11/07/20236.507.000.04006.053754.1CCC1建业地产
HongYang 9.5 09/20/20236.506.750.125983.755817.96CCC2弘阳地产
Logan 4.25 07/12/20259.0011.000.0192.45170.53CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.0388.56339.12CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.086.3876.68CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.0126.28112.35CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.0111.3599.06CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.0170.13151.18CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.0286.77251.72CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.0611.36526.72CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.0125.38118.57CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.0212.23200.1CCC2宝龙地产
Powerlong 6.25 08/10/202410.0011.000.0431.83403.16CCC2宝龙地产
Powerlong 6.95 07/23/202312.0012.000.0102659.7102659.7CCC2宝龙地产
Redsun 7.3 01/13/20256.507.500.12364.47333.7CCC2弘阳地产
Redsun 7.3 05/21/20246.507.000.12852.48809.7CCC2弘阳地产
Greenland 5.875 07/03/202413.0016.000.0413.87349.05CCC3绿地集团
Greenland 6.75 03/03/202413.7516.750.0810.25666.79CCC3绿地集团
Greenland 6.75 09/26/202314.0017.000.02989.912434.94CCC3绿地集团
Greenland 7.25 01/22/202512.5015.500.0234.41201.12CCC3绿地集团
Redco 9.9 02/17/20248.008.750.01575.531456.38CCC3力高地产
GZFineland 13.6 07/27/202310.0010.000.032664.5232664.52CC*广州方圆地产
Jiayuan 11 02/17/20248.008.500.01571.461491.3CC*佳源国际
JSZNCons 11.5 04/07/202413.0018.000.0662.92496.59CC*中南建设
Ronshine 6.75 08/05/20244.505.250.0756.73687.15CC*融信中国
Ronshine 7.1 01/25/20254.505.500.0439.24390.22CC*融信中国
Ronshine 7.35 12/15/20234.505.000.04701.054269.4CC*融信中国
Times 5.55 06/04/20244.755.250.0975.44913.15CC*时代中国控股
Times 5.75 01/14/20274.755.750.0168.61150.17CC*时代中国控股
Times 6.2 03/22/20264.755.750.0211.14190.2CC*时代中国控股
Times 6.75 07/08/20254.755.750.0302.98271.77CC*时代中国控股
Yuzhou 5.375 Perp3.885.880.09270.86673.76CC*禹洲集团
Yuzhou 6 10/25/20233.884.380.07048.136408.44CC*禹洲集团
Yuzhou 6.35 01/13/20273.884.880.0201.31173.44CC*禹洲集团
Yuzhou 7.375 01/13/20263.884.880.0278.71242.68CC*禹洲集团
Yuzhou 7.7 02/20/20253.884.880.0441.47389.81CC*禹洲集团
Yuzhou 7.85 08/12/20263.884.880.0239.98207.22CC*禹洲集团
Yuzhou 8.3 05/27/20253.884.880.0368.99326.2CC*禹洲集团
Yuzhou 8.375 10/30/20243.884.880.0577.7511.86CC*禹洲集团
Yuzhou 8.5 02/26/20243.884.380.02464.362264.85CC*禹洲集团
Zhenro 10.25 Perp2.253.750.03.8569088218262E115.646497733469E10CC*正荣地产
Zhenro 6.63 01/07/20262.003.000.0398.53311.14CC*正荣地产
Zhenro 6.7 08/04/20262.003.000.0349.52265.19CC*正荣地产
Zhenro 7.1 09/10/20242.003.000.0939.79778.43CC*正荣地产
Zhenro 7.35 02/05/20252.003.000.0609.3505.78CC*正荣地产
Zhenro 7.875 04/14/20242.002.500.02141.291922.0CC*正荣地产
Zhenro 8.3 09/15/20232.002.050.013488.9613346.12CC*正荣地产
Zhenro 8.35 03/10/20242.002.750.02989.372533.85CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.0158.06141.84中国奥园
Aoyuan 5.98 08/18/20255.006.000.0265.82240.59中国奥园
Aoyuan 6.2 03/24/20265.006.000.0204.87185.38中国奥园
Aoyuan 6.35 02/08/20245.006.000.02755.852344.44中国奥园
Aoyuan 7.95 06/21/20245.006.000.0884.06783.38中国奥园
CCLand 5.2 09/20/202587.0088.00-0.8812.2111.62中渝置地
CFLD 8.05 01/13/202511.5013.500.0256.9229.86华夏幸福
CFLD 8.6 04/08/202411.5013.500.0724.23632.08华夏幸福
CSIProp 5.45 07/21/202587.2589.25-0.8812.8811.63资本策略
Evergrande 10.5 04/11/20245.506.500.01217.671090.26恒大集团
Evergrande 12 01/22/20245.506.500.03548.962983.27恒大集团
Evergrande 8.75 06/28/20255.506.500.0300.44272.32恒大集团
Evergrande 9.5 03/29/20245.506.500.01345.371199.53恒大集团
Fantasia 10.875 03/02/20246.008.000.01638.841315.75花样年控股
Fantasia 14.5 06/25/20246.008.000.0817.19671.33花样年控股
Fantasia 9.25 07/28/20236.008.000.046371.1938092.61花样年控股
Fantasia 9.875 10/19/20236.008.000.04627.393670.21花样年控股
FJYango 12 03/19/20242.504.500.02237.441640.91福建阳光集团
FJYango 12.5 01/04/20242.504.500.07372.724389.16福建阳光集团
GuoRui 14.25 01/25/20245.005.750.03591.873140.98国瑞置业
GuoRui 14.25 08/23/20245.007.000.0688.63564.53国瑞置业
Hengda 12 10/24/20235.005.500.059044.4850023.34恒大地产
Hengda 13.75 11/06/20235.005.500.04316.374037.86恒大地产
JingRui 12 01/28/20248.008.750.01854.831718.28景瑞控股
JingRui 12.5 10/26/20238.008.500.03297.593137.06景瑞控股
Jinke 6.85 05/28/202411.0011.750.0557.55529.33金科股份
Kaisa 10.5 01/15/20254.635.63-0.12484.53429.04佳兆业
Kaisa 10.875 07/23/20234.635.63-0.12171747.97154501.42佳兆业
Kaisa 10.875 Perp4.635.63-0.12128936.8295857.93佳兆业
Kaisa 11.25 04/16/20254.635.63-0.12380.25342.27佳兆业
Kaisa 11.65 06/01/20264.636.63-0.12267.99211.7佳兆业
Kaisa 11.7 11/11/20254.635.63-0.12302.81270.06佳兆业
Kaisa 11.95 11/12/20234.635.63-0.124645.774017.87佳兆业
Kaisa 9.375 06/30/20244.635.63-0.12911.35801.12佳兆业
Kaisa 9.75 09/28/20234.635.63-0.126794.855950.66佳兆业
Kaisa 9.95 07/23/20254.635.63-0.12343.54303.76佳兆业
KWG 5.875 11/10/20248.509.500.0347.13323.46合景泰富
KWG 5.95 08/10/20258.509.500.0200.08187.27合景泰富
KWG 6 08/14/20268.509.500.0134.1125.57合景泰富
KWG 6.3 02/13/20268.5010.500.0160.69141.68合景泰富
KWG 7.4 01/13/20278.509.500.0130.51121.61合景泰富
KWG 7.4 03/05/20248.509.250.01225.01140.11合景泰富
KWG 7.875 09/01/20238.508.550.07190.277155.44合景泰富
MinmetalsLand 4.95 07/22/202690.0091.000.08.818.4五矿地产
ModernLand 11.95 03/04/20245.386.130.01717.651568.06当代置业(MOMΛ)
PolyProperty 4 11/10/202593.0094.00-0.387.366.86保利置业
Shimao 3.45 01/11/20317.758.750.059.354.98世茂集团
Shimao 3.975 09/16/20237.757.800.06656.956617.13世茂集团
Shimao 4.6 07/13/20307.758.750.071.3965.72世茂集团
Shimao 5.2 01/16/20277.758.750.0121.6113.29世茂集团
Shimao 5.2 01/30/20257.759.000.0298.28272.02世茂集团
Shimao 5.6 07/15/20267.759.250.0142.88128.82世茂集团
Shimao 6.125 02/21/20247.758.250.01556.471472.18世茂集团
Sunac 5.95 04/26/202412.1312.880.0611.89581.71融创中国
Sunac 6.5 01/10/202512.1312.880.0241.44231.66融创中国
Sunac 6.5 01/26/202612.1313.130.0133.46126.88融创中国
Sunac 6.65 08/03/202412.1312.880.0389.05371.62融创中国
Sunac 6.8 10/20/202412.1312.880.0294.82282.68融创中国
Sunac 7 07/09/202512.1312.880.0174.18167.47融创中国
Sunac 7.5 02/01/202412.1312.880.01306.211225.23融创中国
Sunac 7.95 10/11/202312.1312.180.02814.332802.98融创中国
Xinyuan 14 01/25/202418.2519.000.0921.9879.13鑫苑置业
Xinyuan 14.5 09/17/202320.0020.050.02115.612110.11鑫苑置业
Yango 7.5 02/17/20251.753.750.0633.71442.62阳光城
Yango 7.5 04/15/20241.753.750.03154.341803.1阳光城
Yango 7.875 09/04/20241.753.750.01073.0732.73阳光城
Yango 8.25 11/25/20231.753.750.026523.314585.1阳光城
Zensun 12.5 09/13/202339.8839.93-0.12967.41965.54正商集团

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。