| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.11 | 95.15 | 0.07 | 3.93 | 3.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.22 | 99.23 | 0.08 | 3.74 | 3.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.25 | 88.36 | 0.11 | 4.13 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.43 | 0.06 | 3.85 | 3.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.26 | 98.31 | 0.02 | 3.93 | 3.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.93 | 90.98 | 0.14 | 4.17 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.23 | 91.35 | 0.06 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.42 | 80.57 | -0.73 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.74 | 76.13 | -0.17 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.80 | 99.94 | -0.13 | 4.03 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.10 | 100.30 | -0.06 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.00 | 100.37 | -0.03 | 4.25 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.65 | 0.0 | 4.01 | 3.94 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.78 | 94.73 | 0.13 | 4.92 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.59 | 102.72 | 0.19 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.68 | 90.86 | -0.02 | 4.17 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.34 | 73.67 | 0.06 | 5.28 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.00 | 68.39 | -0.22 | 5.52 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.88 | 65.34 | -0.22 | 5.53 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.04 | 99.13 | -0.01 | 3.92 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.84 | 92.14 | -0.25 | 4.91 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.46 | 84.06 | 0.03 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.20 | 83.67 | -0.31 | 5.53 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.83 | 99.28 | 0.1 | 4.66 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.61 | 102.97 | -0.36 | 4.22 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.77 | 104.43 | -0.4 | 4.75 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.85 | 103.31 | 0.56 | 5.5 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.85 | 99.87 | 0.01 | 3.84 | 3.6 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.40 | 93.55 | -1.2 | 4.03 | 3.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.18 | 94.37 | -0.14 | 4.11 | 4.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.59 | 72.13 | -0.2 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.24 | 68.90 | 0.19 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.88 | 99.91 | 0.04 | 3.96 | 3.88 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.42 | 99.51 | -0.04 | 3.89 | 3.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.44 | 84.83 | -0.63 | 5.16 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.37 | 79.98 | -0.18 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.05 | 93.54 | 0.11 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.14 | 78.63 | -0.12 | 5.32 | 5.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.88 | 100.00 | -0.03 | 4.01 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.87 | 90.57 | -0.01 | 5.29 | 5.23 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.22 | 90.37 | -0.17 | 4.33 | 4.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.44 | 97.49 | 0.02 | 3.93 | 3.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.36 | 99.36 | 0.01 | 4.08 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.97 | 91.06 | 0.0 | 4.19 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.40 | 92.46 | 0.04 | 4.14 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.06 | 97.22 | -0.09 | 4.18 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.47 | 99.56 | -0.07 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.73 | 100.84 | -0.04 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.18 | 102.31 | -0.07 | 3.99 | 3.94 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.17 | 92.22 | -0.01 | 4.31 | 4.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.11 | 99.14 | 0.02 | 4.24 | 4.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.28 | 100.34 | 0.03 | 4.15 | 4.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.16 | 98.17 | 0.02 | 4.23 | 4.2 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.20 | 93.37 | -0.1 | 4.23 | 4.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.29 | 97.45 | 0.08 | 4.11 | 4.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.89 | 99.97 | 0.04 | 4.18 | 3.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.96 | 82.67 | -0.1 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.86 | 100.89 | -0.0 | 4.33 | 4.29 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.77 | 94.90 | -0.06 | 4.67 | 4.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.05 | 95.19 | -0.08 | 4.57 | 4.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.09 | 103.26 | -0.1 | 4.26 | 4.17 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.79 | 109.10 | -0.34 | 4.95 | 4.9 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.14 | 92.42 | -0.01 | 4.49 | 4.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.07 | 96.22 | -0.13 | 4.38 | 4.34 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.12 | 99.19 | -0.04 | 4.74 | 4.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.79 | 95.13 | -0.26 | 4.85 | 4.78 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.21 | 93.42 | -0.0 | 4.64 | 4.58 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.31 | 100.39 | 0.0 | 4.35 | 4.32 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.10 | 99.16 | 0.09 | 4.69 | 4.68 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.25 | 100.34 | 0.0 | 4.55 | 4.52 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.91 | 99.09 | -0.06 | 4.94 | 4.91 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.12 | 99.33 | -0.06 | 5.24 | 5.21 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -21.64 | -21.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.59 | 99.68 | -0.06 | 4.37 | 4.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.89 | 99.91 | -0.05 | 4.41 | 4.35 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.11 | 83.81 | -0.27 | 16.38 | 15.92 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。