| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 43.00 | 44.00 | 0.5 | 27.86 | 27.12 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 45.00 | 46.00 | 0.5 | 32.62 | 31.74 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 38.00 | 39.00 | 0.5 | 17.9 | 17.47 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 39.00 | 40.00 | 0.5 | 18.85 | 18.41 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 45.00 | 46.00 | 0.5 | 31.89 | 31.06 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.50 | 88.50 | 0.5 | 47.51 | 43.64 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 40.00 | 41.00 | 0.5 | 20.41 | 19.94 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 42.00 | 43.00 | 0.5 | 29.83 | 29.1 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 47.50 | 48.50 | 0.0 | 42.79 | 41.63 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 47.50 | 48.50 | 0.0 | 38.22 | 37.22 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 40.00 | 41.00 | 0.5 | 22.86 | 22.34 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 43.00 | 44.00 | 0.5 | 30.36 | 29.62 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 46.00 | 47.00 | 0.5 | 37.68 | 36.72 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 54.50 | 55.50 | 0.0 | 52.74 | 51.21 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 46.00 | 47.00 | 0.5 | 34.85 | 34.01 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 58.50 | 59.50 | -0.38 | 55.2 | 53.55 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 44.00 | 45.00 | 1.5 | 36.25 | 35.3 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 51.75 | 52.75 | 1.5 | 38.87 | 37.79 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 42.75 | 43.75 | 0.62 | 44.75 | 43.49 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 39.75 | 40.75 | -0.25 | 32.79 | 31.93 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.89 | 10.64 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.38 | 36.38 | 0.38 | 23.78 | 23.19 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 39.88 | 40.88 | 4.25 | 22.17 | 21.65 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.00 | 24.50 | -0.5 | 620.04 | 603.81 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 36.75 | 37.75 | 0.0 | 35.35 | 34.47 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 46.00 | 47.00 | -0.12 | 56.11 | 54.56 | BB2 | 远洋集团 |
| FutureLand 4.25 09/22/2022 | 98.38 | 99.38 | -1.62 | 101.32 | 41.16 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 44.75 | 45.75 | 1.0 | 37.96 | 36.95 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 39.38 | 40.38 | 0.38 | 35.47 | 34.55 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 51.88 | 52.63 | 5.12 | 46.82 | 45.84 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 81.75 | 82.50 | 3.25 | 45.21 | 43.29 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 72.38 | 73.13 | 0.38 | 48.69 | 47.23 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.50 | 69.50 | 0.0 | 27.19 | 26.29 | BB2 | 金地集团（Gemdale） |
| CIFI 11.581 Perp | 43.00 | 44.00 | 1.0 | 1703.22 | 1636.36 | BB2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 45.13 | 47.13 | 0.88 | 25.29 | 24.06 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 46.25 | 48.25 | 0.88 | 27.81 | 26.43 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 45.50 | 47.50 | 0.5 | 22.12 | 21.1 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 46.00 | 48.00 | 0.0 | 30.87 | 29.35 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 87.75 | 88.75 | -0.25 | 45.42 | 41.75 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 48.63 | 50.63 | 0.12 | 34.05 | 32.35 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 49.38 | 51.38 | -0.12 | 35.87 | 34.04 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 52.63 | 54.63 | 0.12 | 42.09 | 39.84 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 56.75 | 58.75 | 0.75 | 50.24 | 47.31 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 73.13 | 74.13 | -0.25 | 14.87 | 14.43 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.25 | 98.00 | 0.62 | 11.58 | 10.23 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 88.88 | 89.63 | -1.25 | 15.68 | 15.03 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 96.00 | 96.50 | 0.0 | 4.09 | 3.86 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 83.50 | 84.50 | -0.12 | 12.25 | 11.74 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.50 | 84.50 | -0.12 | 12.78 | 12.3 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.67 | 6.18 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。