| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.27 | 97.30 | 0.01 | 6.0 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.77 | 98.79 | -0.0 | 6.04 | 5.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.83 | 91.94 | -0.13 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.50 | 95.58 | -0.09 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.25 | 93.38 | -0.12 | 3.96 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.79 | 93.95 | -0.27 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.18 | 94.36 | -0.37 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.12 | 6.1 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.71 | 88.84 | -0.24 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.25 | 92.35 | -0.08 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.69 | 89.82 | -0.26 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.25 | 93.34 | 0.04 | 5.62 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.09 | 84.35 | -0.73 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.15 | 98.18 | 0.04 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.11 | 92.34 | -1.45 | 5.48 | 5.43 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.53 | 95.57 | 0.03 | 5.83 | 5.79 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.70 | 89.83 | -0.27 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.16 | 84.46 | -0.5 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.91 | 94.96 | 0.07 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.26 | 92.35 | -0.2 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.75 | 94.82 | -0.09 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.45 | 90.59 | -0.26 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.69 | 92.84 | -0.25 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.07 | 95.57 | -0.13 | 5.54 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.88 | 95.07 | -0.16 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.63 | 98.65 | -0.12 | 6.07 | 6.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.91 | 95.95 | 0.03 | 5.87 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.41 | 96.46 | -0.07 | 6.01 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.48 | 95.67 | -0.19 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.68 | 96.84 | -0.22 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.26 | 99.29 | 0.02 | 5.92 | 5.87 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.70 | 89.83 | -0.25 | 5.89 | 5.84 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.01 | 95.08 | 0.06 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.56 | 83.80 | -0.5 | 6.08 | 6.03 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.62 | 96.66 | 0.02 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.13 | 91.24 | -0.09 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.53 | 95.60 | 0.08 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.66 | 85.93 | -0.41 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.89 | 98.91 | 0.0 | 5.94 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.73 | 88.97 | -0.58 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.80 | 95.88 | 0.09 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.81 | 93.97 | -0.25 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.04 | 97.10 | -0.05 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.46 | 95.57 | -0.37 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.01 | 99.03 | 0.0 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.52 | 95.85 | -0.36 | 5.65 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.29 | 97.50 | -0.23 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.17 | 97.54 | -0.55 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.79 | 94.89 | -0.08 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.70 | 88.97 | 0.0 | 5.73 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.54 | 92.63 | -0.02 | 5.79 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.33 | 91.43 | -0.26 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.08 | 83.34 | -0.87 | 5.7 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.67 | 82.94 | -0.89 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.30 | 97.34 | -0.06 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.97 | 89.20 | -0.68 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.92 | 95.03 | -0.06 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.15 | 97.21 | 0.02 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.52 | 98.53 | -0.01 | 8.86 | 8.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.50 | 96.67 | -0.32 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.89 | 92.08 | -0.19 | 6.32 | 6.22 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.0 | 8.23 | 7.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.38 | 93.63 | 0.0 | 7.96 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 7.97 | 7.42 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.15 | 90.65 | -0.22 | 7.73 | 7.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | -0.25 | 10.77 | 10.33 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.18 | 13.28 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.83 | 97.85 | 0.01 | 12.9 | 12.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.75 | 94.25 | 0.12 | 12.54 | 12.03 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.63 | 0.03 | 8.85 | 8.76 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。