| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.78 | 98.83 | -0.12 | 6.53 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.77 | 98.83 | 0.01 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.57 | 96.73 | -0.1 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.18 | 97.32 | 0.12 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.67 | 94.97 | -0.08 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.38 | 92.88 | -0.88 | 7.53 | 6.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.00 | 94.50 | -0.88 | 6.31 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.99 | 93.30 | -0.7 | 6.28 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.13 | 74.63 | -0.62 | 7.39 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.46 | 99.53 | 0.06 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.25 | 92.35 | 0.04 | 5.8 | 5.75 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.43 | 93.51 | -0.02 | 6.45 | 6.4 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.91 | 97.96 | 0.0 | 6.47 | 6.33 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.00 | 90.21 | 0.05 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.85 | 86.09 | -0.27 | 6.22 | 6.15 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.19 | 94.33 | 0.0 | 6.44 | 6.35 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.88 | 79.63 | -1.62 | 6.66 | 6.51 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.90 | 90.20 | -0.22 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.50 | 82.25 | -1.5 | 6.64 | 6.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.18 | 91.47 | -0.05 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.81 | 99.11 | -0.48 | 6.14 | 6.04 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.94 | 87.16 | -0.25 | 7.71 | 7.64 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.00 | 69.75 | -0.5 | 8.31 | 8.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.15 | 86.41 | -0.36 | 7.77 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.55 | 95.64 | 0.04 | 8.14 | 8.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.80 | 94.50 | -0.07 | 11.07 | 10.24 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.50 | 94.75 | -0.25 | 7.79 | 7.63 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.17 | 92.42 | -0.21 | 6.47 | 6.4 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.43 | 98.52 | 0.01 | 6.6 | 6.5 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.20 | 90.39 | 0.25 | 6.66 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.49 | 75.82 | 0.15 | 7.15 | 7.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.05 | 96.15 | 0.0 | 6.69 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.99 | 82.29 | 0.15 | 7.2 | 7.14 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.54 | 98.56 | 0.13 | 6.49 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.50 | 87.79 | -0.07 | 7.27 | 7.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | 0.0 | 11.62 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.38 | 92.38 | -0.88 | 10.96 | 10.01 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | -2.0 | 9.06 | 8.81 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | -1.5 | 8.82 | 8.59 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 94.75 | -0.75 | 11.77 | 11.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.00 | 74.00 | -2.0 | 9.76 | 9.5 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.00 | 77.00 | -3.0 | 11.62 | 11.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | -2.0 | 13.82 | 13.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | -2.0 | 10.93 | 10.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.75 | 82.75 | -2.88 | 12.6 | 12.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.50 | 79.50 | -3.12 | 12.16 | 11.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.00 | 81.00 | -3.5 | 12.55 | 12.11 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.25 | 67.25 | -1.75 | 8.3 | 8.04 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.88 | 86.88 | -2.12 | 12.4 | 11.83 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.25 | 91.25 | -1.5 | 13.35 | 12.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.25 | 69.25 | -1.75 | 8.68 | 8.55 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | 0.0 | 7.86 | 7.81 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.86 | 9.39 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.72 | 91.81 | 0.01 | 5.61 | 5.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.65 | 89.79 | 0.05 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.56 | 82.83 | -0.14 | 5.2 | 5.15 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.92 | 95.98 | -0.01 | 5.83 | 5.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.87 | 13.04 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。