| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.61 | 95.66 | -0.14 | 4.11 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.82 | 96.91 | -0.08 | 3.94 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.36 | 92.51 | 0.08 | 4.27 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.69 | 96.85 | -0.08 | 4.07 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.39 | 94.58 | -0.3 | 3.67 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.27 | 99.33 | -0.08 | 3.91 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.94 | 99.95 | -0.0 | 3.58 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.82 | 94.96 | -0.16 | 4.36 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.77 | 95.17 | -0.38 | 4.62 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.02 | 100.18 | -0.27 | 4.24 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.62 | 89.87 | -0.33 | 4.32 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.72 | 92.90 | -0.31 | 4.2 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.54 | 90.78 | -0.44 | 4.37 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.85 | 94.04 | -0.27 | 4.15 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.47 | 83.94 | -0.57 | 5.02 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.06 | 99.19 | -0.2 | 4.02 | 3.95 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.05 | 94.48 | -0.5 | 4.9 | 4.83 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.35 | 94.48 | -0.2 | 4.09 | 4.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.45 | 90.67 | -0.61 | 4.32 | 4.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.00 | 84.48 | -0.44 | 4.85 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.89 | 95.03 | -0.15 | 3.93 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.19 | 93.38 | -0.29 | 4.07 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.29 | 95.46 | -0.23 | 4.07 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.81 | 92.04 | -0.74 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.42 | 93.68 | -0.37 | 4.3 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.84 | 99.89 | -0.1 | 3.54 | 3.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.81 | 98.14 | -0.3 | 4.24 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.82 | 97.19 | -0.42 | 4.29 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.70 | 99.81 | -0.16 | 3.93 | 3.87 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.68 | 94.83 | -0.16 | 3.96 | 3.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.84 | 97.92 | -0.11 | 3.89 | 3.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.20 | 97.38 | -0.15 | 3.97 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.96 | 100.03 | -0.1 | 3.81 | 3.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.49 | 96.87 | -0.45 | 4.72 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.27 | 99.57 | -0.42 | 4.42 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.65 | 100.75 | -0.13 | 3.94 | 3.87 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.28 | 91.49 | -0.32 | 4.46 | 4.4 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.62 | 95.79 | -0.25 | 4.28 | 4.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.77 | 85.16 | -0.6 | 5.47 | 5.4 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.62 | 95.72 | -0.18 | 4.13 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.26 | 91.43 | -0.28 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.23 | 96.39 | -0.22 | 4.2 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.37 | 84.73 | -0.44 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.86 | -0.02 | 3.47 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.58 | 98.69 | -0.09 | 3.78 | 3.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.42 | 88.72 | -0.47 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.43 | 97.60 | -0.29 | 4.22 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.87 | 99.92 | -0.06 | 3.73 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.31 | 95.61 | -0.35 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.61 | 98.76 | -0.24 | 4.14 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.98 | 98.18 | -0.33 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.94 | 100.04 | -0.15 | 4.04 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.35 | 99.80 | -0.23 | 4.48 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.48 | 100.55 | -0.07 | 3.79 | 3.7 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.37 | 94.55 | -0.12 | 4.27 | 4.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.84 | 95.94 | -0.14 | 4.24 | 4.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.76 | 99.13 | 0.06 | 4.38 | 4.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.96 | 100.22 | 0.01 | 3.58 | 2.75 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.19 | 99.43 | -0.29 | 4.35 | 4.26 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.89 | 94.03 | -0.22 | 4.17 | 4.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.12 | 89.37 | -0.33 | 4.62 | 4.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.99 | 93.18 | -0.28 | 4.3 | 4.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.40 | 91.60 | -0.27 | 4.62 | 4.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.69 | 83.09 | -0.49 | 5.41 | 5.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.69 | 83.14 | -0.59 | 5.42 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.79 | 97.94 | -0.16 | 4.16 | 4.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.28 | 90.71 | -0.49 | 5.3 | 5.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.55 | 91.72 | -0.03 | 5.19 | 5.13 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.80 | 95.15 | -0.11 | 5.93 | 5.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.86 | 93.32 | -0.01 | 6.36 | 6.16 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.17 | 93.42 | -0.05 | 6.37 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.42 | 90.96 | -0.22 | 6.84 | 6.69 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.02 | 100.42 | -0.09 | 4.33 | 3.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.65 | 96.24 | -0.11 | 16.39 | 14.85 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.94 | 95.78 | -0.08 | 6.34 | 5.79 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.40 | 94.63 | -0.17 | 7.36 | 7.25 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.20 | 93.40 | -1.12 | 10.65 | 9.82 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.15 | 0.02 | 20.78 | 16.51 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.10 | 99.61 | -0.35 | 4.46 | 4.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.13 | 78.38 | 0.0 | 19.06 | 18.89 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.17 | 94.36 | -0.19 | 6.25 | 6.15 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.60 | 94.78 | -0.27 | 5.17 | 5.08 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.86 | 99.93 | -0.01 | 8.48 | 8.07 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。