| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.67 | 100.68 | -0.03 | 1.78 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.61 | 100.62 | -0.04 | 1.78 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.42 | 102.48 | 0.01 | 1.94 | 1.89 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.34 | 104.59 | -0.11 | 2.07 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.72 | 104.85 | 0.02 | 2.04 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.33 | 105.55 | 0.02 | 2.64 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.50 | 105.65 | -0.05 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.43 | 107.66 | -0.14 | 2.89 | 2.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.47 | 109.72 | 0.22 | 3.08 | 3.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.72 | 110.04 | 0.23 | 3.25 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.96 | 112.88 | 0.82 | 4.24 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.81 | 108.95 | -0.03 | 2.05 | 2.0 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.32 | 98.44 | -0.0 | 2.03 | 1.97 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.16 | 97.71 | 0.76 | 2.59 | 2.45 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.07 | 100.14 | 0.03 | 1.95 | 1.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.47 | 96.94 | 0.34 | 3.13 | 3.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.57 | 99.72 | -0.14 | 2.63 | 2.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.96 | 96.32 | 0.17 | 3.52 | 3.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.46 | 100.67 | -0.17 | 2.9 | 2.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.20 | 98.52 | 0.05 | 3.37 | 3.33 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 101.03 | 101.07 | 0.04 | 1.89 | 1.84 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.30 | 105.77 | 0.08 | 2.88 | 2.8 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.58 | 103.67 | -0.07 | 2.05 | 1.99 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.06 | 98.27 | -0.02 | 2.86 | 2.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.17 | 99.30 | -0.03 | 2.74 | 2.7 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.33 | 92.71 | 0.44 | 3.39 | 3.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.76 | 102.89 | 0.03 | 2.09 | 2.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.88 | 102.25 | 0.0 | 3.23 | 3.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.90 | 102.18 | -0.03 | 2.55 | 2.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.50 | 107.81 | 0.11 | 3.03 | 2.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.94 | 108.11 | -0.08 | 2.11 | 2.05 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.92 | 97.11 | -0.05 | 2.68 | 2.63 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.56 | 93.94 | 0.33 | 3.59 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.21 | 102.37 | 0.1 | 2.09 | 2.03 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.60 | 99.92 | 0.31 | 3.56 | 3.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.18 | 104.32 | -0.05 | 2.07 | 2.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.49 | 106.84 | -0.25 | 3.5 | 3.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.81 | 95.03 | 0.59 | 4.99 | 4.87 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.64 | 96.88 | 0.14 | 5.17 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.14 | 95.38 | 0.08 | 4.99 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.50 | 89.00 | 0.16 | 5.09 | 5.01 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.72 | 98.93 | 0.04 | 5.63 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.24 | 89.54 | 0.83 | 5.14 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.65 | 99.86 | 0.0 | 9.0 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.19 | 99.41 | 0.27 | 5.43 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.88 | 97.38 | -0.02 | 5.05 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.14 | 91.44 | 0.18 | 5.24 | 5.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.21 | 95.44 | -0.2 | 9.0 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.58 | 94.82 | 0.13 | 5.31 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.02 | 83.50 | 0.01 | 9.54 | 9.38 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.69 | 94.99 | 0.21 | 5.36 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.78 | 98.00 | -0.16 | 14.04 | 13.1 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 98.50 | 0.47 | 5.12 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.41 | 97.59 | 0.26 | 5.3 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.18 | 98.40 | 0.17 | 5.29 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.76 | 87.15 | 0.04 | 5.96 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.45 | 99.70 | 0.28 | 5.15 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.51 | 100.72 | 0.02 | 5.32 | 5.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.26 | 93.71 | 0.05 | 6.02 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.10 | 102.33 | 0.01 | 2.71 | 2.59 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | 0.0 | 6.7 | 6.41 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.66 | 9.06 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.55 | 82.60 | -1.84 | 24.6 | 23.27 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.52 | 98.64 | -0.05 | 1.89 | 1.86 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.32 | 97.57 | 0.33 | 2.59 | 2.55 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.86 | 103.98 | -0.08 | 1.23 | 1.19 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.51 | 93.68 | 0.0 | 8.59 | 8.52 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.50 | 100.73 | 0.07 | 4.05 | 3.77 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.34 | 100.57 | 0.04 | 4.92 | 4.87 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.64 | 103.84 | -0.01 | 4.46 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.76 | 99.03 | 0.09 | 115.85 | 91.3 | 远洋资本 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.06 | 6.53 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.17 | 98.51 | -0.36 | 7.44 | 7.22 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。