| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 88.44 | 88.73 | -0.27 | 4.38 | 4.31 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 98.47 | 98.55 | -0.04 | 4.28 | 4.15 | AA1 | HKAA |
| HKAA 2.1 Perp | 99.92 | 99.99 | 0.01 | 3.13 | 2.25 | AA1 | HKAA |
| HKAA 2.4 Perp | 96.20 | 96.45 | -0.1 | 4.66 | 4.51 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.10 | 90.44 | 0.11 | 4.51 | 4.44 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.93 | 66.55 | -0.08 | 5.06 | 5.0 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 74.16 | 74.86 | -0.32 | 5.06 | 5.0 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.79 | 97.89 | 0.14 | 4.31 | 4.28 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.25 | 74.85 | -0.0 | 5.07 | 5.02 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.65 | 100.75 | -0.14 | 4.33 | 4.26 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.78 | 102.00 | -0.15 | 4.34 | 4.27 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.94 | 102.21 | 0.0 | 4.53 | 4.48 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 89.90 | 90.10 | 0.01 | 4.26 | 4.21 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 89.61 | 89.91 | -0.23 | 4.58 | 4.5 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 91.37 | 91.64 | 0.02 | 4.55 | 4.47 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.83 | 99.03 | 0.11 | 4.3 | 4.11 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 91.38 | 91.65 | 0.04 | 4.46 | 4.38 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 89.79 | 90.07 | -0.04 | 4.49 | 4.43 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 82.77 | 83.88 | 0.1 | 4.87 | 4.7 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.75 | 98.93 | 0.08 | 4.3 | 4.16 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 5.6 | 5.07 | A1 | 中华电力 |
| GZMetro 1.579 09/23/2026 | 98.94 | 99.01 | 0.04 | 4.95 | 4.74 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 90.20 | 90.49 | 0.2 | 4.86 | 4.78 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 92.49 | 92.69 | 0.2 | 4.39 | 4.33 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 95.10 | 95.22 | -0.13 | 4.47 | 4.43 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.90 | 97.04 | -0.12 | 4.47 | 4.42 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.33 | 99.40 | 0.07 | 4.23 | 4.15 | A1 | 南方电网 |
| StateGrid 3.5 05/04/2027 | 99.31 | 99.38 | -0.08 | 4.26 | 4.18 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.03 | 87.71 | -0.78 | 5.01 | 4.95 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.97 | 100.04 | -0.28 | 4.27 | 4.23 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.83 | 94.65 | 0.23 | 4.91 | 4.84 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.83 | 99.79 | -0.0 | 4.95 | 4.87 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 99.18 | 99.27 | -0.02 | 4.23 | 4.12 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 99.57 | 99.58 | -0.0 | 4.74 | 4.67 | A1 | 浙能集团 |
| ThreeGorges 2.15 09/22/2030 | 91.88 | 92.10 | 0.11 | 4.23 | 4.17 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.99 | 100.00 | 0.0 | 3.81 | 3.69 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 74.46 | 75.12 | -1.09 | 5.08 | 5.02 | A1 | 三峡集团 |
| ThreeGorges 3.6 10/28/2028 | 98.70 | 98.82 | -0.03 | 4.17 | 4.12 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 98.20 | 98.47 | 0.1 | 5.18 | 4.75 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 99.61 | 99.64 | 0.01 | 4.72 | 4.52 | A2 | 浙江沪杭甬 |
| CGNuclear 3.75 12/11/2027 | 99.06 | 99.10 | 0.09 | 4.39 | 4.36 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 90.75 | 91.58 | 0.32 | 5.53 | 5.46 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.5 | 3.32 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.08 | 4.08 | A2 | 中国华电 |
| Huaneng 2.7 01/20/2031 | 93.04 | 93.27 | 0.12 | 4.37 | 4.32 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 95.42 | 95.59 | 0.14 | 4.41 | 4.36 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.90 | 99.98 | 0.0 | 3.27 | 3.11 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.17 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 100.87 | 101.14 | -0.05 | 4.48 | 4.23 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 93.61 | 93.69 | 0.17 | 4.51 | 4.48 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.63 | 3.63 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.64 | 99.68 | -0.14 | 4.58 | 4.51 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.60 | 100.85 | 0.02 | 4.49 | 4.29 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.82 | 5.82 | A2 | 国家电投 |
| CKInfra 4 Perp | 69.88 | 71.33 | 0.61 | 259.37 | 242.19 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.38 | 76.72 | 0.0 | 1025.23 | 989.81 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 83.94 | 85.24 | 0.89 | 95.22 | 85.91 | A3 | 长江基建 |
| SDHiSpeed 4.25 05/15/2029 | 99.39 | 99.64 | 0.0 | 4.47 | 4.38 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 97.30 | 98.36 | 0.15 | 5.24 | 4.87 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.33 | 4.19 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.33 | 100.49 | 0.08 | 4.41 | 4.32 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 101.85 | 102.08 | -0.1 | 4.59 | 4.36 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.74 | 99.91 | 0.15 | 4.46 | 4.31 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.93 | 100.06 | -0.01 | 4.5 | 4.4 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.95 | 99.99 | 0.11 | 4.78 | 4.75 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 89.89 | 90.15 | 0.04 | 4.52 | 4.45 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 91.76 | 92.02 | 0.11 | 4.51 | 4.44 | A3 | 港灯 |
| HNWater 4.3 08/20/2028 | 98.89 | 99.13 | 0.13 | 4.83 | 4.71 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.69 | 4.69 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 99.03 | 99.21 | -0.12 | 4.76 | 4.15 | BBB1 | 和记港口信托 |
| BEHL 3.125 05/06/2031 | 92.79 | 93.07 | -0.04 | 4.78 | 4.71 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.88 | 109.89 | -0.34 | 5.5 | 5.4 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.11 | 99.29 | -0.24 | 5.01 | 4.81 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.10 | 91.25 | -0.57 | 4.95 | 4.91 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.79 | 99.85 | -0.79 | 4.85 | 4.78 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.8 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.92 | 99.99 | 0.0 | 4.09 | 3.89 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.50 | 99.53 | -0.22 | 4.51 | 4.48 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.72 | 100.82 | -0.22 | 4.65 | 4.6 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 99.69 | 99.72 | 0.05 | 4.56 | 4.29 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.90 | 99.93 | 0.0 | 4.37 | 4.3 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 91.13 | 91.40 | -0.22 | 4.82 | 4.76 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 99.84 | 99.87 | -0.08 | 4.21 | 4.0 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 95.92 | 96.20 | 0.05 | 4.58 | 4.49 | BBB2 | HKT |
| LYGPort 4.85 04/24/2028 | 100.76 | 101.28 | 0.08 | 4.43 | 4.14 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 99.32 | 100.09 | -0.36 | 9.68 | 3.26 | BBB3 | CAS |
| ChinaWater 5.875 10/22/2030 | 97.51 | 97.76 | 2.2 | 6.53 | 6.47 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 99.60 | 100.11 | -0.04 | 9.17 | 3.35 | BB2 | 中油燃气 |
| JJPort 4.85 11/29/2027 | 99.82 | 100.88 | 0.06 | 4.98 | 4.24 | 靖江港口集团 | — |
| JJPort 4.85 11/29/2027 | 99.82 | 100.88 | 0.06 | 4.98 | 4.24 | 靖江港口集团 | — |
| JJPort 6.4 10/23/2027 | 98.60 | 99.62 | 0.05 | 7.46 | 6.68 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 99.92 | 100.20 | 0.02 | 5.5 | 3.51 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。