| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.65 | 99.68 | 0.01 | 5.64 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.46 | 99.50 | 0.01 | 6.15 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.76 | 97.89 | 0.17 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.24 | 98.35 | -0.05 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.08 | 96.37 | 0.16 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.0 | 6.94 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | -0.25 | 5.88 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.30 | 95.60 | 0.24 | 5.81 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.38 | 79.88 | -0.25 | 6.84 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.83 | 99.89 | 0.04 | 6.0 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.44 | 93.53 | 0.15 | 5.62 | 5.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.38 | 95.45 | 0.09 | 5.77 | 5.72 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.40 | 99.42 | 0.01 | 6.17 | 6.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.06 | 92.25 | 0.28 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.22 | 88.45 | 0.19 | 5.75 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.75 | 95.86 | -0.04 | 5.99 | 5.89 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.88 | 82.63 | -0.25 | 6.18 | 6.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.65 | 91.93 | 0.24 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.63 | 85.38 | -0.12 | 6.11 | 5.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.90 | 93.17 | 0.1 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.05 | 100.33 | 0.38 | 5.73 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.81 | 89.11 | -0.22 | 7.36 | 7.26 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.25 | 76.00 | -0.12 | 7.08 | 6.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.59 | 87.84 | 0.26 | 7.63 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.51 | 97.57 | -0.01 | 7.1 | 7.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.14 | 96.86 | -2.4 | 10.22 | 9.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.13 | 96.38 | 0.0 | 7.22 | 7.02 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.55 | 93.79 | 0.25 | 6.2 | 6.13 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.19 | 99.26 | 0.04 | 6.12 | 6.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.16 | 92.34 | -0.02 | 6.21 | 6.11 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.74 | 79.08 | 0.41 | 6.62 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.45 | 97.53 | 0.05 | 6.18 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.20 | 86.50 | 1.63 | 6.38 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.28 | 99.30 | 0.02 | 6.35 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.27 | 91.56 | 0.56 | 6.47 | 6.4 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | 0.0 | 7.61 | 7.03 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.50 | 82.50 | -0.12 | 7.11 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | -0.12 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | -0.12 | 7.79 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.50 | 84.50 | 0.0 | 7.35 | 7.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.50 | 90.50 | -0.12 | 7.38 | 7.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.13 | 93.13 | -0.12 | 9.04 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | -0.25 | 7.43 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.63 | 94.63 | 0.0 | 7.48 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.13 | 93.13 | 0.0 | 7.42 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.25 | 94.25 | -0.12 | 7.46 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.75 | 78.75 | -0.12 | 6.96 | 6.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.50 | 96.50 | -0.12 | 7.52 | 6.95 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.63 | 98.63 | 0.0 | 7.76 | 6.8 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.00 | 83.00 | -0.25 | 7.09 | 6.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.50 | 97.63 | -0.5 | 12.24 | 11.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.29 | 93.38 | 0.12 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.26 | 91.38 | 0.09 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.26 | 83.51 | 0.44 | 5.17 | 5.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.09 | 97.14 | 0.06 | 5.54 | 5.49 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.88 | 95.63 | 0.0 | 13.21 | 12.12 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。