| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.80 | 93.92 | 0.2 | 3.96 | 3.9 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.69 | 89.85 | 0.29 | 4.18 | 4.14 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 80.31 | 80.71 | 0.27 | 19.17 | 18.8 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 84.03 | 84.63 | 0.82 | 18.76 | 18.13 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.08 | 94.33 | 0.27 | 4.74 | 4.63 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.30 | 83.69 | 0.57 | 5.43 | 5.36 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.16 | 86.55 | 0.61 | 5.33 | 5.26 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.16 | 76.75 | 0.69 | 5.8 | 5.73 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.96 | 89.35 | 0.46 | 5.34 | 5.27 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.08 | 100.12 | 0.07 | 3.74 | 3.64 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.04 | 100.10 | 0.12 | 4.2 | 4.12 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.31 | 97.58 | 0.29 | 5.29 | 5.24 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 94.00 | 94.81 | -1.83 | 5.86 | 5.79 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.48 | 101.67 | 0.28 | 4.24 | 4.1 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 102.47 | 102.68 | 0.22 | 4.56 | 4.45 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 106.35 | 107.08 | 0.48 | 5.85 | 5.79 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.74 | 106.37 | 0.9 | 5.78 | 5.71 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.32 | 98.52 | 0.23 | 4.57 | 4.47 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.13 | 98.44 | -0.04 | 4.56 | 4.42 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.65 | 94.07 | 0.59 | 5.26 | 5.19 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 102.24 | 102.37 | -0.07 | 4.6 | 4.52 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.42 | 92.89 | -0.11 | 6.04 | 5.85 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 83.66 | 84.39 | 0.09 | 6.3 | 6.16 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 89.06 | 89.62 | -0.15 | 6.41 | 6.27 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.69 | 99.87 | 0.16 | 4.53 | 4.31 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.53 | 97.96 | 0.07 | 5.54 | 5.31 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.00 | 100.30 | 0.08 | 5.35 | 5.16 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.12 | 98.33 | 0.13 | 5.0 | 4.87 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.61 | 99.69 | 0.04 | 4.59 | 4.44 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.98 | 100.11 | 0.04 | 4.76 | 4.65 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 82.57 | 83.49 | -0.23 | 7.78 | 7.53 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 73.63 | 74.64 | 2.1 | 7.81 | 7.63 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.72 | 100.00 | 0.16 | 8.08 | 3.88 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.48 | 98.52 | -0.31 | 5.81 | 5.76 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 77.98 | 78.55 | 1.92 | 8.02 | 7.9 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 84.28 | 85.11 | 1.59 | 8.06 | 7.85 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 88.47 | 88.85 | 0.31 | 6.03 | 5.9 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 85.98 | 86.50 | 0.2 | 7.5 | 7.33 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.28 | 96.77 | 0.37 | 6.0 | 5.73 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.91 | 98.36 | 0.18 | 8.06 | 7.17 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 80.89 | 81.70 | 0.98 | 7.81 | 7.64 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.93 | 96.49 | 0.22 | 6.05 | 5.82 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.22 | 80.93 | 0.23 | 22.31 | 21.59 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.33 | 96.24 | 0.08 | 7.49 | 7.19 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.70 | 99.50 | 0.2 | 7.71 | 7.35 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 59.42 | 60.27 | 3.9 | 25.1 | 24.46 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 54.39 | 55.16 | 0.3 | 21.03 | 20.6 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.04 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 51.10 | 51.88 | 0.56 | 16.18 | 15.91 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 51.45 | 52.37 | 0.36 | 16.62 | 16.28 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 47.56 | 48.67 | 1.98 | 435.4 | 416.93 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 55.82 | 56.56 | 0.51 | 21.48 | 21.11 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 69.92 | 70.81 | 6.11 | 25.22 | 24.51 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.29 | 90.73 | 0.26 | 5.84 | 5.7 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 83.29 | 83.99 | -0.17 | 6.35 | 6.24 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.69 | 99.76 | 0.06 | 5.03 | 4.9 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.51 | 100.75 | 0.16 | 4.97 | 4.78 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 53.43 | 54.13 | 1.7 | 19.97 | 19.6 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 54.53 | 55.12 | -0.5 | 23.53 | 23.14 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 48.53 | 49.12 | 0.81 | 13.69 | 13.5 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 48.39 | 49.08 | 0.31 | 14.88 | 14.64 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 59.49 | 60.33 | 2.37 | 20.59 | 20.12 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.61 | 88.28 | 1.15 | 29.71 | 28.2 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.76 | 100.11 | 2.3 | 7.06 | 3.58 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 49.22 | 49.91 | 0.99 | 16.28 | 16.04 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 52.53 | 53.33 | 2.73 | 22.17 | 21.74 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 59.52 | 60.22 | 0.26 | 28.29 | 27.74 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 59.17 | 59.57 | 0.8 | 26.17 | 25.89 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 50.68 | 51.37 | 0.86 | 17.7 | 17.43 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 54.87 | 55.67 | 6.46 | 21.94 | 21.52 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 59.03 | 59.56 | 3.7 | 25.43 | 25.08 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 68.63 | 69.35 | 4.91 | 30.34 | 29.64 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 60.62 | 61.26 | 1.35 | 23.45 | 23.09 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 71.37 | 72.10 | 2.05 | 32.21 | 31.45 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。