| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.22 | 91.38 | 0.82 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.23 | 86.49 | 1.19 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.16 | 91.34 | 0.84 | 3.81 | 3.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.73 | 81.08 | 1.33 | 4.18 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.44 | 88.77 | 1.38 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.49 | 91.69 | 0.4 | 3.94 | 3.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.77 | 86.17 | 1.71 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.02 | 87.37 | 1.67 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.33 | 84.02 | 1.27 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.39 | 83.08 | 3.05 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.42 | 99.59 | 1.05 | 4.01 | 3.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.51 | 100.83 | 1.48 | 4.04 | 3.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.35 | 100.71 | 1.92 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.56 | 101.23 | 2.92 | 4.47 | 4.42 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.24 | 83.46 | 1.47 | 4.51 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.93 | 69.37 | 0.89 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.19 | 99.26 | 0.16 | 3.76 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.91 | 68.49 | 1.51 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.73 | 66.28 | 1.36 | 5.36 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.76 | 96.03 | 1.25 | 4.29 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.84 | 98.97 | 0.39 | 4.12 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.25 | 86.80 | 2.1 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.02 | 82.71 | 2.39 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.66 | 82.43 | 1.96 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.03 | 94.56 | 2.01 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.62 | 92.79 | 0.91 | 4.1 | 4.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.94 | 84.16 | 1.31 | 4.88 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.44 | 86.71 | 1.39 | 4.8 | 4.76 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.66 | 99.75 | 0.06 | 3.71 | 3.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.12 | 68.69 | 1.39 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.92 | 99.02 | 0.39 | 3.94 | 3.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.11 | 65.73 | 1.77 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.14 | 98.33 | 0.99 | 4.12 | 4.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.26 | 95.51 | 1.54 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.83 | 80.41 | 1.64 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.23 | 99.35 | 0.55 | 4.12 | 4.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.87 | 76.01 | 1.23 | 5.52 | 5.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.74 | 85.22 | 1.27 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.26 | 74.86 | 2.1 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.68 | 94.92 | 1.18 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.53 | 87.19 | 1.68 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.24 | 96.46 | 1.53 | 5.21 | 5.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.71 | 90.88 | 0.48 | 4.62 | 4.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.19 | 78.74 | 1.88 | 5.35 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.71 | 88.93 | 0.81 | 4.37 | 4.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.64 | 91.82 | 1.13 | 4.18 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.02 | 83.40 | 1.54 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.20 | 84.58 | 1.56 | 4.72 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.94 | 97.08 | 0.32 | 4.29 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.78 | 92.13 | 1.63 | 4.71 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.04 | 100.08 | -0.01 | 3.36 | 3.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.55 | 96.80 | 1.08 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.12 | 100.23 | 0.28 | 3.76 | 3.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.47 | 99.63 | 0.55 | 4.32 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.53 | 98.86 | 1.44 | 4.67 | 4.6 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.38 | 100.51 | 0.29 | 4.14 | 4.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.97 | 101.25 | 1.37 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.51 | 92.73 | 0.73 | 4.11 | 4.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.15 | 86.54 | 1.58 | 4.53 | 4.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.91 | 96.12 | 1.52 | 4.08 | 4.02 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.72 | 99.83 | 0.37 | 3.93 | 3.86 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.85 | 99.18 | 1.27 | 4.45 | 4.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.68 | 88.91 | 1.13 | 4.54 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.03 | 92.20 | 0.51 | 4.63 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.31 | 83.74 | 1.56 | 5.16 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.99 | 92.32 | 1.18 | 4.66 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.55 | 98.81 | 1.19 | 4.3 | 4.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.38 | 78.98 | 1.05 | 5.69 | 5.64 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.95 | 100.07 | 0.05 | 3.86 | 3.6 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.92 | 82.23 | 0.84 | 8.54 | 8.09 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.09 | 89.94 | 0.64 | 8.23 | 7.79 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.07 | 70.84 | 2.11 | 8.87 | 8.5 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.13 | 82.35 | 1.67 | 6.26 | 6.22 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.61 | 96.76 | 0.13 | 5.36 | 5.27 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.45 | 81.95 | 0.56 | 5.67 | 5.52 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 83.02 | 83.51 | 0.87 | 6.06 | 5.98 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.51 | 100.67 | 0.18 | 3.97 | 3.73 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.09 | 101.29 | 0.23 | 5.44 | 5.36 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.85 | 77.39 | 1.32 | 6.29 | 6.2 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.48 | 82.98 | 1.2 | 6.26 | 6.17 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.87 | 89.06 | -0.13 | 5.93 | 5.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.16 | 74.37 | 1.42 | 7.27 | 7.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.18 | 94.37 | 0.4 | 5.12 | 5.04 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.31 | 96.71 | 0.92 | 4.91 | 4.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.56 | 97.76 | 0.85 | 4.84 | 4.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.82 | 97.91 | 0.4 | 4.96 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.32 | 92.57 | 0.51 | 4.68 | 4.58 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.76 | 63.26 | -0.25 | 129.03 | 121.4 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.43 | 63.48 | 0.33 | 17.36 | 16.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。