| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.88 | 98.94 | 0.02 | 6.64 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.84 | 98.91 | 0.02 | 6.58 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.18 | 96.33 | -0.04 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.62 | 96.75 | -0.19 | 6.95 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.72 | 94.01 | -0.17 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | 0.0 | 7.74 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.50 | 94.00 | -0.25 | 6.47 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.13 | 92.43 | 0.19 | 6.49 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.13 | 75.63 | 0.75 | 7.28 | 7.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.24 | 99.30 | 0.01 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.26 | 92.36 | 0.01 | 5.88 | 5.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.75 | 93.83 | -0.17 | 6.39 | 6.34 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.14 | 98.19 | 0.02 | 6.73 | 6.58 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.38 | 89.58 | -0.01 | 6.85 | 6.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.24 | 85.48 | 0.23 | 6.45 | 6.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.88 | 94.01 | -0.06 | 6.84 | 6.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | -0.25 | 6.63 | 6.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.37 | 89.66 | 0.17 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | -0.12 | 6.62 | 6.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.49 | 90.77 | -0.08 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.98 | 98.27 | 0.03 | 6.42 | 6.32 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.36 | 83.65 | 0.06 | 8.97 | 8.87 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 64.88 | 65.63 | 0.5 | 9.39 | 9.19 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.89 | 83.13 | -0.04 | 9.19 | 9.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.61 | 94.69 | 0.03 | 9.69 | 9.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.72 | 90.36 | -0.48 | 17.07 | 16.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.75 | 92.00 | -0.12 | 9.88 | 9.7 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.11 | 91.36 | 0.08 | 6.81 | 6.74 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.37 | 98.47 | 0.05 | 6.76 | 6.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.12 | 90.30 | -0.03 | 6.85 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.29 | 74.62 | 0.2 | 7.44 | 7.37 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.13 | 96.23 | -0.08 | 6.85 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.02 | 81.32 | 0.03 | 7.47 | 7.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.51 | 98.53 | 0.03 | 6.88 | 6.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.65 | 86.93 | 0.02 | 7.5 | 7.43 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.50 | 100.00 | 0.0 | 14.06 | 2.1 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.63 | 92.63 | -0.38 | 11.13 | 10.13 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.75 | 74.75 | 0.0 | 8.8 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.75 | 74.75 | 0.0 | 8.69 | 8.46 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.25 | -0.25 | 11.7 | 10.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.75 | 74.75 | -0.25 | 9.62 | 9.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.75 | 78.75 | 1.25 | 11.09 | 10.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | 0.0 | 16.13 | 15.45 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.25 | 77.25 | 0.25 | 10.07 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.75 | 84.75 | 0.25 | 11.78 | 11.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.50 | 81.50 | 0.5 | 11.49 | 11.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.00 | 84.00 | 0.0 | 11.38 | 10.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.75 | 66.75 | -0.25 | 8.37 | 8.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.38 | 88.38 | 0.12 | 11.73 | 11.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.88 | 92.88 | 0.38 | 12.26 | 11.38 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.5 | 8.79 | 8.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.15 | 99.15 | -0.24 | 11.06 | 11.02 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.75 | 1.0 | 10.45 | 9.91 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.74 | 91.83 | -0.04 | 5.72 | 5.68 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.63 | 89.77 | 0.05 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.28 | 82.54 | 0.14 | 5.27 | 5.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.13 | 96.18 | 0.05 | 5.83 | 5.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 1.0 | 11.48 | 10.63 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。