| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.19 | 100.32 | 0.01 | 4.25 | 4.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.62 | 99.83 | -0.04 | 4.8 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.89 | 100.94 | -0.22 | 4.33 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.96 | 101.06 | -0.37 | 4.43 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 94.85 | 95.03 | -1.44 | 5.4 | 5.39 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.87 | 5.66 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.51 | 99.53 | -0.0 | 4.18 | 4.06 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.31 | 96.44 | 0.0 | 4.26 | 4.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.60 | 93.83 | 0.0 | 4.39 | 4.33 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.36 | 98.47 | 0.01 | 4.24 | 4.16 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.85 | 94.92 | -0.19 | 4.43 | 4.41 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.71 | 98.75 | -0.09 | 4.33 | 4.3 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.56 | 101.67 | 0.0 | 4.42 | 4.36 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.07 | 104.29 | -0.0 | 4.43 | 4.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.45 | 101.48 | -0.06 | 4.55 | 4.52 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.10 | 104.30 | -0.06 | 4.49 | 4.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.15 | 99.34 | 0.01 | 4.37 | 4.26 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.41 | 90.95 | 0.01 | 4.63 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.35 | 98.51 | 0.01 | 4.49 | 4.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.09 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.85 | 102.07 | 0.01 | 4.45 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.88 | 104.02 | 0.01 | 4.47 | 4.4 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.43 | 4.28 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.29 | 3.37 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.07 | 100.11 | -0.14 | 4.34 | 4.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.93 | 99.95 | 0.0 | 3.57 | 3.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.27 | 92.48 | -0.01 | 4.48 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.55 | 96.78 | -0.0 | 4.47 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.31 | 100.49 | 0.02 | 4.4 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.05 | 101.11 | -0.09 | 4.62 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.83 | 103.88 | -0.24 | 4.58 | 4.57 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.20 | 95.67 | 0.01 | 4.61 | 4.49 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.63 | 96.14 | 0.0 | 4.63 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.29 | 97.41 | -0.08 | 4.62 | 4.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.48 | 99.54 | 0.05 | 4.52 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.61 | 100.01 | 0.0 | 4.62 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.14 | 0.0 | 4.62 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.23 | 100.40 | 0.0 | 4.59 | 4.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.29 | 100.51 | 0.01 | 4.59 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.49 | 92.71 | -0.39 | 5.55 | 5.53 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.03 | -0.02 | 4.84 | 4.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.31 | 98.59 | -0.97 | 5.64 | 5.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.89 | 101.19 | -0.16 | 5.1 | 4.87 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.85 | 100.01 | -0.22 | 5.77 | 5.69 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 97.76 | 97.86 | 0.0 | 4.02 | 3.92 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.07 | 92.50 | -0.0 | 4.03 | 3.93 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.65 | -0.04 | 7.43 | 7.37 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。