| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.23 | 96.30 | -0.04 | 4.48 | 4.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.45 | 87.51 | -0.22 | 4.76 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.56 | 95.68 | -0.07 | 4.5 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.52 | 99.53 | 0.01 | 4.13 | 4.1 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.46 | 89.63 | -0.26 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.47 | 89.52 | -0.28 | 4.81 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.18 | 78.26 | -0.59 | 5.22 | 5.21 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.25 | 71.84 | 0.13 | 5.34 | 5.28 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.54 | 99.59 | 0.02 | 4.55 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.81 | 98.96 | 0.08 | 4.6 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.25 | 97.59 | 0.14 | 4.81 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.95 | 100.00 | 0.02 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.17 | 88.86 | 0.27 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.33 | 99.61 | -0.36 | 4.76 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.71 | 89.90 | 0.08 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.71 | 71.97 | 0.06 | 5.57 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.74 | 64.05 | 0.02 | 5.99 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.97 | 60.31 | 0.03 | 6.02 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.64 | 98.72 | -0.0 | 4.48 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.62 | 88.88 | 0.13 | 5.35 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.19 | 79.60 | 0.25 | 5.93 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.46 | 77.88 | 0.09 | 6.0 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.74 | 96.05 | 0.15 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.80 | 101.18 | 0.08 | 4.64 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.78 | 101.41 | 0.16 | 5.14 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.38 | 97.37 | 0.14 | 5.89 | 5.81 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.39 | 92.53 | 0.01 | 4.59 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.84 | 93.03 | 0.01 | 4.59 | 4.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.68 | 66.10 | 0.21 | 5.95 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.24 | 61.72 | 0.22 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.85 | 98.91 | 0.01 | 4.43 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.55 | 81.84 | 0.11 | 5.53 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.69 | 73.23 | 0.24 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.16 | 88.54 | 0.23 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.21 | 70.59 | 0.08 | 5.99 | 5.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.81 | 98.92 | 0.02 | 4.45 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.83 | 83.46 | 0.22 | 5.91 | 5.85 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.65 | 98.76 | 0.17 | 5.18 | 5.16 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 96.52 | 96.79 | 0.23 | 5.9 | 5.88 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.62 | 89.76 | 0.03 | 4.85 | 4.81 | A2 | 腾讯音乐 |
| Baidu 3.425 04/07/2030 | 95.78 | 95.93 | 0.01 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.21 | 99.28 | 0.03 | 4.53 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.69 | 99.77 | 0.05 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.53 | 100.62 | 0.05 | 4.59 | 4.55 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 90.93 | 91.26 | -0.18 | 4.91 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.85 | 100.01 | 0.0 | 4.3 | 2.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.63 | 98.83 | -0.1 | 4.82 | 4.74 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.80 | 99.98 | 0.01 | 4.26 | 1.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.06 | 92.21 | 0.01 | 4.78 | 4.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.21 | 96.34 | 0.03 | 4.58 | 4.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.78 | 79.41 | 0.23 | 5.79 | 5.73 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.48 | 93.56 | 0.03 | 5.24 | 5.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.02 | 94.24 | 0.1 | 5.01 | 4.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.53 | 101.63 | 0.04 | 4.73 | 4.66 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.75 | 107.11 | 0.15 | 5.2 | 5.13 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.96 | 91.20 | 0.12 | 4.97 | 4.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.90 | 95.05 | 0.03 | 4.89 | 4.85 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.22 | 93.51 | -0.02 | 5.37 | 5.3 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.01 | 92.16 | 0.1 | 5.19 | 5.15 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.45 | 99.53 | 0.05 | 4.85 | 4.8 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.48 | 96.60 | -0.26 | 5.35 | 5.32 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.81 | 98.94 | 0.1 | 5.04 | 4.99 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.41 | 96.59 | 0.15 | 5.44 | 5.4 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.11 | 95.35 | 0.18 | 5.82 | 5.78 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.57 | 99.62 | 0.0 | 4.84 | 4.75 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.75 | 97.96 | 0.12 | 4.69 | 4.64 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.84 | 95.13 | 0.18 | 5.46 | 5.41 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。