| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.67 | 93.79 | 0.0 | 5.4 | 5.35 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.39 | 97.44 | 0.16 | 5.63 | 5.57 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.46 | 94.59 | 0.02 | 5.13 | 5.08 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.58 | 90.80 | 0.08 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.31 | 90.55 | 0.01 | 5.04 | 4.99 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.65 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | 0.0 | 5.6 | 5.48 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.99 | 95.06 | 0.02 | 5.61 | 5.55 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 94.44 | 94.51 | 0.01 | 5.61 | 5.55 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.19 | 96.29 | 0.01 | 5.65 | 5.55 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.65 | 86.15 | 0.02 | 5.3 | 5.2 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.54 | 99.56 | 0.03 | 6.24 | 6.1 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.75 | 95.00 | 0.0 | 6.45 | 6.28 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 94.25 | 94.50 | 0.0 | 5.9 | 5.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.04 | 91.28 | 0.12 | 5.84 | 5.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 87.75 | 88.25 | -0.12 | 5.82 | 5.69 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.25 | 85.00 | 0.0 | 5.97 | 5.83 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.00 | 98.00 | 0.0 | 5.77 | 5.11 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.25 | 93.00 | 0.0 | 5.92 | 5.76 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.25 | 99.50 | 0.0 | 5.78 | 5.56 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.50 | 99.00 | 0.0 | 5.81 | 5.67 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 105.75 | 106.50 | -0.38 | 10.34 | 9.95 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 8.13 | 8.13 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.00 | 98.50 | 0.0 | 6.93 | 6.41 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.75 | 97.50 | -0.25 | 7.09 | 6.66 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.50 | 91.25 | 0.0 | 7.51 | 7.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.25 | 96.00 | -0.25 | 7.34 | 7.07 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.75 | 94.50 | -0.12 | 7.53 | 7.31 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.25 | 100.00 | -0.12 | 7.75 | 7.62 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.50 | 96.50 | 0.0 | 7.42 | 6.75 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.50 | 92.00 | 0.0 | 7.88 | 7.38 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.13 | 95.88 | -0.25 | 6.77 | 6.45 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.00 | 100.00 | 0.0 | 6.24 | 5.25 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.00 | 99.75 | -0.12 | 6.42 | 6.01 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.75 | 88.50 | -0.12 | 8.23 | 8.02 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.00 | 99.75 | -0.12 | 6.93 | 6.22 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.75 | 95.50 | -0.38 | 8.2 | 7.95 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.75 | 100.50 | -0.12 | 7.1 | 6.68 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.38 | 99.88 | 0.0 | 6.69 | 5.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.00 | 91.00 | 0.12 | 7.35 | 7.12 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.75 | 98.05 | -0.13 | 6.98 | 6.78 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.00 | 95.75 | 0.0 | 7.21 | 6.94 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.00 | 94.52 | -0.0 | 7.29 | 7.14 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 92.25 | 93.25 | 0.0 | 15.02 | 14.61 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 86.00 | 87.00 | 0.25 | 14.3 | 13.73 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.88 | 100.38 | 0.0 | 8.01 | 6.89 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.66 | 14.6 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.25 | 99.25 | 0.0 | 5.72 | 5.23 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.51 | 4.44 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.88 | 5.88 | 1.12 | 7529.37 | 5349.41 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | -0.62 | 335.68 | 314.79 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。