| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.61 | 100.63 | -0.01 | 1.9 | 1.84 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.54 | 100.57 | -0.01 | 1.93 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.31 | 102.39 | 0.01 | 2.02 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.32 | 104.57 | 0.05 | 2.07 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.61 | 104.75 | 0.12 | 2.08 | 2.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.31 | 105.49 | -0.08 | 2.64 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.50 | 105.65 | -0.0 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.28 | 107.52 | -0.16 | 2.92 | 2.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.37 | 99.25 | A3 | 中国信达（China Cinda） | — | — | — |
| Cinda 4.75 02/08/2028 | 109.26 | 109.57 | -0.52 | 3.11 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.69 | 110.03 | -0.32 | 3.25 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.26 | 115.29 | -0.11 | 4.11 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.70 | 108.86 | 0.13 | 2.08 | 2.02 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.26 | 98.39 | 0.06 | 2.06 | 2.0 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.34 | 96.63 | -0.07 | 2.8 | 2.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.99 | 100.08 | 0.01 | 2.0 | 1.94 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.43 | 95.97 | -0.21 | 3.32 | 3.22 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.63 | 99.78 | 0.0 | 2.62 | 2.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.96 | 96.30 | -0.42 | 3.52 | 3.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.31 | 100.52 | -0.2 | 2.93 | 2.89 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.59 | 99.02 | 0.1 | 3.32 | 3.26 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.96 | 101.00 | -0.02 | 1.97 | 1.91 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.41 | 105.76 | -0.09 | 2.86 | 2.8 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.58 | 103.66 | 0.08 | 2.04 | 1.98 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.05 | 98.31 | -0.02 | 2.86 | 2.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.15 | 99.31 | -0.05 | 2.75 | 2.7 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.17 | 92.56 | -0.67 | 3.41 | 3.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.90 | 102.05 | -0.68 | 2.41 | 2.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.65 | 102.07 | -0.11 | 3.32 | 3.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.85 | 102.20 | -0.1 | 2.59 | 2.28 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.29 | 107.51 | -0.32 | 3.06 | 3.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.07 | 108.22 | 0.25 | 2.06 | 2.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.92 | 97.12 | -0.04 | 2.68 | 2.63 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.64 | 94.05 | -0.28 | 3.58 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.07 | 102.23 | 0.14 | 2.13 | 2.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.53 | 99.85 | -0.42 | 3.57 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.21 | 104.33 | 0.14 | 2.05 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.00 | 107.29 | 0.15 | 3.42 | 3.38 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.47 | 94.80 | -0.14 | 5.2 | 5.01 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.46 | 96.86 | -0.1 | 5.32 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.16 | 95.49 | 0.1 | 4.99 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.29 | 88.68 | -0.29 | 5.12 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.71 | 99.00 | 0.11 | 5.68 | 5.16 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.45 | 88.82 | -0.18 | 5.27 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.65 | 99.86 | -0.01 | 9.75 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.09 | 99.39 | 0.02 | 5.68 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.94 | 97.36 | -0.03 | 5.03 | 4.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.14 | 91.56 | -0.08 | 5.24 | 5.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.25 | 95.56 | -0.05 | 9.01 | 8.66 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.56 | 94.90 | -0.06 | 5.32 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.30 | 83.97 | 0.15 | 9.46 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.70 | 95.12 | -0.07 | 5.36 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 98.00 | 98.25 | 0.13 | 13.38 | 12.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.62 | 98.11 | -0.25 | 5.21 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.29 | 97.65 | 0.11 | 5.33 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.75 | 98.25 | 0.0 | 5.39 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.59 | 87.03 | -0.12 | 5.97 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.32 | 99.64 | 0.05 | 5.19 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.59 | 100.90 | -0.01 | 5.29 | 5.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.10 | 93.65 | -0.21 | 6.03 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.07 | 102.30 | 0.02 | 2.72 | 2.6 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.15 | 0.09 | 6.71 | 6.35 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.30 | 97.70 | -1.55 | 12.82 | 12.03 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.75 | 82.84 | 0.04 | 24.51 | 23.12 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.53 | 98.66 | -0.02 | 1.89 | 1.85 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.36 | 97.62 | -0.35 | 2.58 | 2.55 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.79 | 103.91 | 0.1 | 1.25 | 1.21 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.96 | 94.40 | 0.15 | 8.41 | 8.23 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.17 | 100.41 | -0.08 | 4.44 | 4.15 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.85 | 100.78 | -0.29 | 5.03 | 4.82 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.34 | 103.59 | -0.21 | 4.56 | 4.47 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.24 | 99.60 | 0.58 | 274.96 | 147.26 | 远洋资本 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.07 | 6.53 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 97.99 | 98.41 | -0.02 | 7.57 | 7.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。