| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.02 | 100.02 | -0.0 | 2.31 | 2.25 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.24 | 101.32 | 0.12 | 2.51 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.39 | 102.60 | 0.2 | 2.74 | 2.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.67 | 102.82 | 0.26 | 2.73 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.61 | 103.78 | 0.43 | 3.03 | 2.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.78 | 103.95 | 0.39 | 3.02 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.34 | 105.60 | 0.85 | 3.24 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.32 | 97.52 | -0.01 | 5.05 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 106.63 | 107.24 | 1.01 | 3.5 | 3.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 105.95 | 106.28 | 0.6 | 3.77 | 3.72 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 107.91 | 109.04 | 0.37 | 4.48 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.98 | 106.12 | 0.25 | 2.8 | 2.73 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.35 | 97.46 | 0.22 | 2.71 | 2.64 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.57 | 95.71 | 0.68 | 3.09 | 3.06 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.48 | 99.57 | 0.17 | 2.51 | 2.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.03 | 95.63 | 0.18 | 3.44 | 3.32 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.56 | 98.72 | 0.34 | 3.0 | 2.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.88 | 92.23 | 0.63 | 4.1 | 4.05 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.98 | 99.24 | 0.89 | 3.22 | 3.16 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.72 | 95.03 | 0.54 | 3.9 | 3.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.12 | 100.30 | 0.69 | 3.22 | 3.18 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.35 | 100.41 | 0.06 | 2.36 | 2.24 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.21 | 103.54 | 0.6 | 3.23 | 3.16 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.14 | 102.23 | 0.22 | 2.59 | 2.52 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.60 | 96.78 | 0.47 | 3.3 | 3.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.76 | 97.94 | 0.41 | 3.23 | 3.17 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 87.93 | 88.94 | -0.03 | 4.08 | 3.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.06 | 99.34 | 0.71 | 3.09 | 3.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.73 | 100.87 | 0.31 | 2.81 | 2.75 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.31 | 101.63 | 0.01 | 3.38 | 3.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.29 | 101.65 | 0.02 | 2.6 | 2.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.74 | 104.92 | 0.08 | 3.46 | 3.43 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.29 | 105.47 | 0.33 | 2.79 | 2.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.83 | 96.07 | 0.44 | 3.08 | 3.0 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.19 | 91.62 | 0.84 | 3.96 | 3.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.19 | 100.37 | 0.33 | 2.8 | 2.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.94 | 96.28 | -0.36 | 4.13 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.19 | 102.30 | 0.17 | 2.77 | 2.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 103.26 | 103.59 | 0.63 | 3.97 | 3.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.31 | 96.55 | -0.03 | 4.58 | 4.42 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.97 | 98.20 | -0.02 | 4.66 | 4.41 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.24 | 95.49 | 0.1 | 5.17 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.15 | 83.65 | -0.81 | 6.07 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.03 | 100.21 | -0.02 | 3.2 | 2.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.18 | 84.63 | -1.19 | 6.01 | 5.94 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.09 | 100.25 | -0.01 | 3.08 | 2.05 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.30 | 97.55 | 0.17 | 5.04 | 4.92 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.67 | 88.12 | -0.64 | 5.89 | 5.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.89 | 100.08 | 0.11 | 4.16 | 3.87 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.99 | 93.27 | -0.15 | 5.71 | 5.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.38 | 93.81 | 0.13 | 6.35 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.58 | 92.88 | -0.66 | 5.77 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.61 | 96.83 | 0.14 | 5.53 | 5.47 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.93 | 96.17 | -0.15 | 5.67 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.94 | 97.18 | 0.78 | 5.62 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.35 | 82.75 | -2.07 | 6.35 | 6.32 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.79 | 99.08 | 0.23 | 5.36 | 5.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.03 | 100.26 | 0.2 | 5.49 | 5.4 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.44 | 93.18 | -0.85 | 6.09 | 6.03 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.53 | 101.80 | 0.02 | 2.84 | 2.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.51 | 94.29 | -0.27 | 6.65 | 6.22 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.02 | 12.7 | 11.18 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.28 | 96.63 | 0.04 | 9.54 | 9.02 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | -0.01 | 8.16 | 7.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 97.16 | 97.35 | 0.48 | 2.32 | 2.26 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.87 | 98.10 | 0.77 | 2.23 | 2.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.51 | 95.95 | 0.43 | 2.84 | 2.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.38 | 101.54 | 0.36 | 1.98 | 1.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.43 | 97.43 | 0.15 | 7.58 | 7.13 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.21 | 100.47 | -0.11 | 4.23 | 3.71 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.45 | 100.00 | 0.0 | 5.14 | 5.0 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.13 | 101.50 | 0.0 | 5.29 | 5.14 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.02 | 100.02 | 0.02 | 9.22 | 5.95 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.00 | 96.24 | 0.3 | 10.45 | 9.37 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。