SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2025/1/2 17:00:03

1月2日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.1211.140.0240.54226.15B1碧桂园
Cogard 3.125 10/22/202510.1211.140.0655.26606.06B1碧桂园
Cogard 3.3 01/12/203110.1211.140.057.954.74B1碧桂园
Cogard 3.875 10/22/203010.1211.140.062.6359.14B1碧桂园
Cogard 4.2 02/06/202610.1211.140.0397.58371.3B1碧桂园
Cogard 4.8 08/06/203010.1211.140.069.865.73B1碧桂园
Cogard 5.125 01/14/202710.1211.140.0179.34169.05B1碧桂园
Cogard 5.125 01/17/202510.1211.140.023535.1721515.8B1碧桂园
Cogard 5.4 05/27/202510.1211.140.02195.271981.99B1碧桂园
Cogard 5.625 01/14/203010.1211.140.080.3175.52B1碧桂园
Cogard 5.625 12/15/202610.1211.140.0190.14179.15B1碧桂园
Cogard 6.15 09/17/202510.1211.140.0838.11773.12B1碧桂园
Cogard 7.25 04/08/202610.1211.140.0332.44311.82B1碧桂园
RoadKing 5.125 07/26/202640.5441.460.076.9174.83B2路劲
RoadKing 5.2 01/12/202641.5642.440.0118.22114.9B2路劲
RoadKing 5.9 03/05/202548.5449.460.0633.16610.93B2路劲
RoadKing 6 09/04/202542.5443.460.0193.03186.75B2路劲
RoadKing 7 Perp14.5414.940.01292.691252.98B2路劲
RoadKing 7.75 Perp14.2416.240.02480.812069.44B2路劲
RoadKing 7.95 Perp14.0215.530.0462953.07321502.55B2路劲
CIFI 11.581 Perp12.2413.260.07167.836672.51B2旭辉控股
CIFI 4.375 04/12/202712.2414.240.0136.34123.93B2旭辉控股
CIFI 4.45 08/17/202612.2414.240.0202.99183.35B2旭辉控股
CIFI 4.8 05/17/202812.2414.240.093.4585.13B2旭辉控股
CIFI 5.25 05/13/202612.2414.240.0257.94231.92B2旭辉控股
CIFI 5.95 10/20/202512.2414.240.0575.54506.46B2旭辉控股
CIFI 6 07/16/202512.2414.240.01287.291092.49B2旭辉控股
SCE 6 02/04/20265.516.240.0611.2565.7B2中骏集团
SCE 7 05/02/20255.515.990.04445.144129.62B2中骏集团
SinoOcean 2.7 01/13/20257.999.010.050978.6645425.04B3远洋集团
SinoOcean 3.25 05/05/20267.999.010.0335.89311.62B3远洋集团
SinoOcean 3.8 04/26/202592.7493.760.029.4825.63B3远洋集团
SinoOcean 4.75 01/14/20307.999.010.086.7580.61B3远洋集团
SinoOcean 4.75 08/05/20297.999.010.092.4886.12B3远洋集团
SinoOcean 5.95 02/04/20277.999.010.0204.09190.25B3远洋集团
SinoOcean 6.876 Perp3.013.510.09419.368521.95B3远洋集团
Xinhu 11 06/06/202584.4985.010.056.4654.67B3衢州信安发展
Agile 5.5 04/21/20259.3911.390.03002.422468.49CCC1雅居乐
Agile 5.5 05/17/20269.2611.260.0308.37271.4CCC1雅居乐
Agile 6.05 10/13/20259.2611.260.0751.14642.82CCC1雅居乐
Agile 6.875 Perp4.125.140.020122.5517168.14CCC1雅居乐
Agile 7.75 Perp4.125.140.09447.137409.73CCC1雅居乐
Agile 7.875 Perp4.245.260.07.81309021486E93.37705633193E9CCC1雅居乐
Agile 8.375 Perp4.745.760.023311.5419446.83CCC1雅居乐
CCRE 7.5 07/14/20254.745.510.03429.112976.45CCC1建业地产
GreenlandHK 5.625 Perp16.2819.560.0824.59672.96CCC1绿地香港
Logan 4.25 07/12/20259.2611.260.01823.01478.64CCC2龙光集团
Logan 4.5 01/13/20289.2611.260.0120.76107.73CCC2龙光集团
Logan 4.7 07/06/20269.2611.260.0270.96238.67CCC2龙光集团
Logan 4.85 12/14/20269.2611.260.0196.4174.33CCC2龙光集团
Logan 5.25 10/19/20259.2611.260.0721.79617.84CCC2龙光集团
Logan 5.75 01/14/20259.2611.260.034054.9228549.91CCC2龙光集团
Powerlong 4.9 05/13/20269.5110.240.0303.09288.92CCC2宝龙地产
Powerlong 5.95 04/30/20259.519.990.02751.742618.87CCC2宝龙地产
Greenland 7.25 01/22/202519.0119.990.08199.457759.81CC*绿地集团
Jiayuan 7 01/27/20257.469.460.016946.5413973.1CC*佳源国际
Redsun 7.3 01/13/20250.740.790.0120339.76118880.0CC*弘阳地产
Ronshine 7.1 01/25/20251.261.310.042341.541848.37CC*融信中国
Times 5.75 01/14/20273.764.740.0321.39283.02CC*时代中国控股
Times 6.2 03/22/20263.764.490.0616.1560.74CC*时代中国控股
Times 6.75 07/08/20253.764.490.04989.534175.2CC*时代中国控股
Yuzhou 5.375 Perp2.494.490.0217005.4889865.57CC*禹洲集团
Yuzhou 6.35 01/13/20277.268.240.0227.54211.16CC*禹洲集团
Yuzhou 7.375 01/13/20267.268.240.0583.07533.8CC*禹洲集团
Yuzhou 7.7 02/20/20257.268.240.07537.526803.04CC*禹洲集团
Yuzhou 7.85 08/12/20267.268.240.0305.7283.47CC*禹洲集团
Yuzhou 8.3 05/27/20257.268.240.03003.772654.3CC*禹洲集团
Zhenro 10.25 Perp0.742.240.01.3929939723616E112.520044710195E10CC*正荣地产
Zhenro 6.63 01/07/20260.741.510.02563.81659.65CC*正荣地产
Zhenro 6.7 08/04/20260.741.510.0912.55685.42CC*正荣地产
Zhenro 7.35 02/05/20250.740.790.040141.7339482.32CC*正荣地产
Aoyuan 5.88 03/01/20271.512.490.0453.76358.28中国奥园—
Aoyuan 5.98 08/18/20251.512.490.04100.473113.13中国奥园—
Aoyuan 6.2 03/24/20261.512.490.0925.52748.58中国奥园—
CCLand 5.2 09/20/202595.3496.920.012.279.81中渝置地—
CFLD 8.05 01/13/202511.5113.510.029645.1125641.54华夏幸福—
CSIProp 5.45 07/21/202587.0188.490.033.629.99资本策略—
Evergrande 8.75 06/28/20251.762.490.010968.267928.67恒大集团—
Kaisa 10.5 01/15/20255.997.010.034351.1731090.64佳兆业—
Kaisa 10.875 Perp5.997.010.014222.0712621.01佳兆业—
Kaisa 11.25 04/16/20255.997.010.04118.83638.42佳兆业—
Kaisa 11.65 06/01/20265.997.990.0436.59366.09佳兆业—
Kaisa 11.7 11/11/20255.997.010.0890.71803.01佳兆业—
Kaisa 9.95 07/23/20255.997.010.02313.142015.5佳兆业—
KWG 5.95 08/10/20259.019.990.01299.231182.64合景泰富—
KWG 6 08/14/20269.019.760.0256.65244.31合景泰富—
KWG 6.3 02/13/20269.0111.010.0429.26373.77合景泰富—
KWG 7.4 01/13/20279.019.990.0206.72193.91合景泰富—
MinmetalsLand 4.95 07/22/202694.6095.110.08.768.39五矿地产—
PolyProperty 4 11/10/202597.0697.710.07.656.83保利置业—
Shimao 3.45 01/11/20317.268.240.071.3166.23世茂集团—
Shimao 4.6 07/13/20307.268.240.085.2478.73世茂集团—
Shimao 5.2 01/16/20277.268.240.0217.66202.34世茂集团—
Shimao 5.2 01/30/20257.268.490.014677.312825.16世茂集团—
Shimao 5.6 07/15/20267.268.740.0313.26279.6世茂集团—
Sunac 6.5 01/10/202515.0115.760.042092.040068.59融创中国—
Sunac 6.5 01/26/202615.0115.990.0318.02302.3融创中国—
Sunac 7 07/09/202515.0115.760.01131.71069.75融创中国—
Yango 7.5 02/17/20250.002.000.086747.6428733.39阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。