| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.19 | 99.20 | 0.04 | 5.78 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.67 | 93.77 | 0.12 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.04 | 97.10 | 0.01 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.16 | 94.27 | 0.1 | 3.86 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.90 | 95.04 | 0.09 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.31 | 95.48 | 0.12 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.12 | 5.64 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.06 | 91.17 | 0.12 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.06 | 94.14 | 0.01 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.93 | 92.05 | 0.0 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.93 | 95.00 | 0.01 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.08 | 85.34 | 0.11 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.16 | 99.18 | 0.01 | 5.71 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.44 | 94.66 | 0.17 | 5.07 | 5.02 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.44 | 97.46 | 0.03 | 5.67 | 5.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.80 | 91.91 | 0.12 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.68 | 96.72 | 0.02 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.31 | 94.38 | 0.13 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.55 | 96.60 | 0.01 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.42 | 92.55 | 0.12 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.54 | 93.68 | -0.02 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.66 | 97.16 | 0.11 | 5.12 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.39 | 95.56 | -0.04 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.64 | 99.65 | 0.04 | 5.61 | 5.54 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.93 | 97.96 | 0.03 | 5.59 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.04 | 98.07 | 0.13 | 5.56 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.26 | 96.44 | -0.05 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.76 | 97.90 | 0.17 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.90 | 99.90 | 0.01 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.18 | 92.29 | 0.12 | 5.38 | 5.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.80 | 96.85 | 0.01 | 5.47 | 5.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.36 | 83.58 | 0.01 | 6.32 | 6.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.64 | 98.67 | 0.07 | 5.69 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.18 | 93.28 | 0.14 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.04 | 97.09 | 0.0 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.87 | 86.13 | 0.06 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.85 | 90.08 | 0.26 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.16 | 97.22 | 0.12 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.67 | 94.82 | -0.01 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.28 | 98.32 | -0.13 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.89 | 96.99 | 0.1 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.88 | 99.89 | 0.01 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.28 | 98.59 | 0.1 | 4.89 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.75 | 97.95 | 0.06 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.89 | 98.25 | -0.09 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.80 | 103.02 | -0.04 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.06 | 97.13 | 0.15 | 5.47 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.80 | 91.03 | 0.12 | 5.43 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.55 | 94.62 | 0.11 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.30 | 93.39 | 0.01 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.47 | 85.72 | 0.26 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.23 | 85.49 | 0.38 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.66 | 98.69 | 0.02 | 5.66 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.73 | 91.95 | 0.27 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.93 | 97.00 | 0.02 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.05 | 99.08 | 0.15 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.7 | 7.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.16 | 98.29 | 0.12 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.17 | 94.33 | 0.26 | 5.81 | 5.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 10.88 | 10.18 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | 0.0 | 8.04 | 7.8 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.54 | 10.76 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.13 | 90.63 | -0.06 | 8.22 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.63 | 97.75 | -0.88 | 15.08 | 14.44 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 97.88 | 0.5 | 17.67 | 16.35 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.88 | 95.38 | 0.62 | 14.23 | 13.44 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.97 | 93.03 | 0.15 | 13.88 | 13.79 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。