| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.68 | 98.71 | 0.05 | 4.44 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.76 | 99.78 | 0.01 | 2.93 | 2.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.02 | 98.17 | -0.02 | 4.46 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.18 | 98.23 | 0.07 | 4.38 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.26 | 101.37 | 0.06 | 4.45 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.10 | 97.16 | 0.03 | 4.37 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.68 | 99.68 | 0.01 | 4.43 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.65 | 97.67 | 0.04 | 4.39 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.42 | 91.79 | -0.08 | 4.44 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.24 | 98.53 | -0.07 | 4.39 | 4.3 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.56 | 97.59 | 0.05 | 4.36 | 4.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.75 | 91.04 | -0.09 | 4.43 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.96 | 99.97 | 0.01 | 3.17 | 2.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.35 | 97.41 | -0.02 | 4.52 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.58 | 97.70 | -0.04 | 4.44 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.45 | 99.46 | 0.01 | 4.37 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.40 | 98.44 | 0.1 | 4.38 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.94 | 99.97 | -0.01 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.72 | 98.80 | -0.03 | 4.56 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.56 | 99.74 | -0.02 | 4.54 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.16 | 100.21 | 0.06 | 4.42 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.83 | 100.98 | -0.04 | 4.53 | 4.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.72 | 97.83 | -0.02 | 4.58 | 4.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.93 | 94.14 | -0.07 | 4.51 | 4.45 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.87 | 98.91 | 0.0 | 4.41 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.02 | 92.33 | -0.06 | 4.39 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.87 | 95.14 | -0.07 | 4.39 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.27 | 98.39 | -0.03 | 4.37 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.63 | 99.71 | -0.02 | 4.41 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.38 | 100.55 | -0.04 | 4.35 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.96 | 101.26 | -0.14 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.92 | 101.02 | 0.12 | 4.73 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.88 | 102.07 | -0.06 | 4.4 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.37 | 103.67 | -0.08 | 4.4 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.08 | 104.29 | -0.05 | 4.38 | 4.31 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.23 | 97.26 | 0.06 | 4.39 | 4.36 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.87 | 98.90 | 0.0 | 4.47 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.56 | 92.88 | -0.07 | 4.43 | 4.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.35 | 92.74 | -0.09 | 4.47 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.43 | 97.49 | 0.15 | 4.35 | 4.33 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.36 | 9.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.09 | 99.20 | 0.05 | 5.0 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.96 | 99.34 | -0.03 | 5.17 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.49 | 99.82 | -0.01 | 5.49 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.58 | 100.75 | 0.06 | 5.65 | 5.52 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.49 | 99.60 | 0.05 | 5.2 | 4.58 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.90 | 99.30 | 0.02 | 5.2 | 4.85 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.94 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.39 | 100.75 | 0.06 | 5.71 | 5.55 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.61 | 101.10 | 0.07 | 5.78 | 5.61 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.97 | 102.11 | -0.01 | 5.37 | 5.28 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。