| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.78 | 95.84 | -0.0 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.06 | 97.10 | 0.0 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.33 | 90.46 | -0.07 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.81 | 94.91 | -0.04 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.20 | 93.37 | -0.05 | 3.91 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.36 | 99.38 | 0.0 | 5.43 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.98 | 93.15 | -0.1 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.45 | 93.65 | -0.11 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 5.31 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.92 | 88.07 | -0.08 | 5.27 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.39 | 91.51 | -0.05 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.07 | 89.21 | -0.08 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.79 | 92.90 | -0.04 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.06 | 82.33 | -0.24 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.75 | 97.82 | -0.01 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.99 | 92.24 | -0.22 | 5.39 | 5.34 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.25 | 94.32 | -0.01 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.92 | 89.07 | -0.08 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.30 | 81.60 | -0.26 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.86 | 93.94 | -0.01 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.41 | 91.53 | -0.04 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.95 | 94.04 | -0.03 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.77 | 89.93 | -0.08 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.25 | 92.42 | -0.1 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.05 | 96.55 | -0.08 | 4.92 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.81 | 95.02 | -0.12 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.50 | 98.55 | 0.02 | 5.13 | 5.08 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.38 | 94.44 | -0.0 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.34 | 98.37 | 0.0 | 5.26 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.86 | 95.93 | -0.01 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.96 | 99.96 | 0.01 | 5.98 | 5.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.04 | 95.26 | -0.12 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.26 | 97.44 | -0.16 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.16 | 99.21 | -0.01 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.18 | 89.32 | -0.08 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.06 | 94.16 | -0.04 | 5.58 | 5.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.03 | 81.28 | -0.21 | 6.38 | 6.33 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.37 | 95.43 | -0.02 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.96 | 90.09 | -0.07 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.69 | 94.78 | -0.03 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.66 | 84.95 | -0.25 | 5.06 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.75 | 97.79 | -0.0 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.36 | 88.62 | -0.23 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.42 | 95.53 | -0.04 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.58 | 93.77 | -0.1 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.85 | 96.93 | -0.02 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.68 | 95.82 | -0.07 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.66 | 98.71 | -0.01 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.76 | 97.14 | -0.11 | 5.17 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.72 | 99.74 | -0.0 | 5.3 | 5.24 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.91 | 94.07 | -0.01 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.57 | 95.68 | -0.0 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.98 | 97.02 | 0.0 | 7.39 | 7.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.74 | 96.95 | -0.04 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.36 | 93.51 | -0.01 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.05 | 87.35 | -0.08 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.42 | 91.64 | -0.04 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.10 | 90.36 | -0.07 | 5.58 | 5.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.87 | 79.23 | -0.22 | 6.31 | 6.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.11 | 79.38 | -0.24 | 6.22 | 6.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.50 | 96.64 | -0.01 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.93 | 87.27 | -0.21 | 6.11 | 6.04 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.63 | 89.86 | -0.04 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.13 | 94.38 | 0.0 | 8.21 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.75 | 0.0 | 8.02 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.01 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.97 | 86.47 | -0.04 | 8.69 | 8.52 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.0 | 12.56 | 11.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.3 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.89 | 13.62 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.00 | 88.00 | 0.0 | 18.7 | 17.59 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.31 | 98.38 | -0.0 | 6.05 | 5.95 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 0.0 | 12.68 | 12.32 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.37 | 93.51 | -0.01 | 6.93 | 6.83 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。