| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.78 | 98.83 | 0.03 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.57 | 98.63 | -0.01 | 6.41 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.77 | 96.93 | 0.02 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.32 | 97.46 | -0.02 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.14 | 96.46 | 0.17 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | 0.0 | 7.21 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.0 | 5.7 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.42 | 95.74 | 0.25 | 5.72 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.50 | 80.00 | 0.0 | 6.82 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.44 | 99.52 | -0.01 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.11 | 92.22 | 0.23 | 5.74 | 5.69 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.58 | 93.66 | -0.03 | 6.18 | 6.13 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.66 | 97.70 | 0.03 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.10 | 90.32 | -0.03 | 6.21 | 6.11 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.04 | 88.29 | 0.3 | 5.54 | 5.47 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.07 | 94.22 | -0.04 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.25 | 83.00 | -0.12 | 5.97 | 5.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.00 | 91.31 | -0.24 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.63 | 85.38 | 0.0 | 5.95 | 5.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.52 | 92.82 | 0.08 | 5.62 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.02 | 87.24 | -0.15 | 7.6 | 7.53 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | -0.12 | 8.1 | 7.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.38 | 86.65 | 0.41 | 7.56 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.50 | 95.59 | -0.0 | 7.76 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.66 | 95.40 | -0.61 | 9.52 | 8.72 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.3 | 7.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.66 | 93.92 | 0.04 | 6.03 | 5.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.55 | 98.66 | 0.07 | 6.36 | 6.26 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.48 | 90.68 | -0.01 | 6.34 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.68 | 78.02 | 0.45 | 6.65 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.04 | 96.15 | 0.11 | 6.41 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.90 | 84.21 | 0.05 | 6.73 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.40 | 98.44 | 0.06 | 6.35 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.03 | 90.34 | 0.44 | 6.64 | 6.57 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.75 | 99.25 | 0.0 | 8.61 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.25 | 94.25 | 0.12 | 8.8 | 7.94 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | -0.5 | 8.27 | 8.03 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.38 | 76.38 | -0.62 | 8.23 | 8.01 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 96.13 | 0.0 | 9.16 | 8.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.88 | 76.88 | -0.5 | 8.96 | 8.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.88 | 81.88 | -0.62 | 9.81 | 9.48 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | -0.25 | 12.54 | 11.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.25 | 79.25 | -0.38 | 9.41 | 9.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.50 | 88.50 | -0.12 | 9.72 | 9.28 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.00 | 85.00 | -0.5 | 9.94 | 9.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | -0.25 | 9.51 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.63 | 69.63 | -0.12 | 7.99 | 7.74 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.75 | 91.75 | -0.25 | 9.51 | 9.0 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | -0.38 | 9.74 | 8.98 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.63 | 71.63 | 0.12 | 8.36 | 8.24 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.77 | -0.12 | 8.43 | 8.38 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.16 | 8.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.97 | 92.07 | 0.11 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.13 | 90.27 | -0.1 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.71 | 84.99 | 0.21 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.18 | 96.24 | 0.07 | 5.42 | 5.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 13.77 | 13.0 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。