| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.20 | 96.29 | 0.07 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.96 | 98.99 | 0.02 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.20 | 97.27 | 0.01 | 3.39 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.80 | 96.91 | 0.09 | 4.49 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.17 | 97.31 | 0.24 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.22 | 1.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.28 | 94.37 | 0.24 | 4.58 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.79 | 96.85 | 0.1 | 4.89 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.95 | 95.06 | 0.15 | 4.62 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.51 | 97.56 | 0.07 | 4.9 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.24 | 89.49 | 0.13 | 4.6 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.16 | 97.37 | 0.2 | 4.55 | 4.5 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.88 | 94.98 | 0.13 | 4.57 | 4.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.45 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.44 | 99.45 | 0.03 | 5.06 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.07 | 97.13 | 0.07 | 4.85 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.87 | 98.90 | 0.03 | 4.99 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.26 | 95.36 | 0.14 | 4.57 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.02 | 96.13 | 0.08 | 4.46 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.52 | 99.02 | 0.06 | 4.53 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.55 | 97.69 | 0.16 | 4.45 | 4.4 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.98 | 99.98 | 0.02 | 5.61 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.21 | 98.36 | 0.14 | 4.57 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.11 | 99.23 | 0.01 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.91 | 100.05 | -0.02 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.52 | 101.65 | 0.07 | 4.42 | 4.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.20 | 95.30 | 0.29 | 4.77 | 4.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.84 | 98.87 | 0.01 | 5.17 | 5.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.64 | 91.87 | -0.06 | 4.76 | 4.71 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.06 | 96.14 | -0.04 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.13 | 99.16 | 0.03 | 4.99 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.38 | 89.62 | -0.03 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.67 | 92.88 | -0.06 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.90 | 98.94 | -0.04 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.18 | 97.31 | 0.11 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.82 | 99.83 | -0.0 | 5.15 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.64 | 98.72 | 0.06 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.23 | 99.49 | 0.03 | 4.63 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.74 | 99.91 | 0.09 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.40 | 100.75 | 0.07 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.47 | 101.67 | 0.04 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.18 | 104.37 | 0.02 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.86 | 99.86 | 0.04 | 5.08 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.29 | 94.38 | 0.18 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.25 | 97.31 | 0.22 | 4.89 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.23 | 96.31 | 0.06 | 4.77 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.81 | 91.06 | 0.13 | 4.53 | 4.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.88 | 90.13 | -0.02 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.23 | 96.44 | 0.17 | 4.5 | 4.45 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.65 | 99.66 | 0.03 | 5.24 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 12.32 | 11.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.29 | 99.36 | 0.02 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.94 | 100.21 | 0.04 | 4.65 | 4.55 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.54 | 101.78 | 0.29 | 4.5 | 4.4 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.75 | 96.86 | 0.03 | 5.37 | 5.27 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | 0.25 | 6.17 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 24.25 | 22.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.66 | 97.16 | 0.1 | 5.92 | 5.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.24 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.57 | 101.82 | -0.22 | 5.96 | 5.86 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 9.96 | -4.59 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。