| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 34.76 | 35.53 | 1.77 | 33.83 | 33.13 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 36.42 | 37.13 | -0.07 | 39.78 | 39.01 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 31.17 | 31.95 | 0.2 | 21.08 | 20.65 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 31.08 | 31.86 | -0.03 | 22.77 | 22.31 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 36.05 | 36.65 | -0.51 | 39.24 | 38.61 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 79.00 | 79.75 | 0.5 | 63.51 | 60.88 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 31.36 | 32.08 | -0.36 | 25.04 | 24.58 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 33.01 | 33.70 | -0.36 | 36.83 | 36.15 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 38.16 | 39.02 | -0.08 | 52.83 | 51.6 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 37.92 | 38.69 | 0.88 | 47.51 | 46.53 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 32.97 | 34.01 | -0.26 | 26.89 | 26.19 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 34.31 | 34.54 | 0.42 | 37.07 | 36.84 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 37.88 | 38.63 | 0.11 | 44.98 | 44.1 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 42.25 | 43.00 | -0.66 | 69.79 | 68.3 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 37.13 | 37.67 | 0.35 | 42.37 | 41.79 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 47.70 | 48.70 | -0.22 | 69.79 | 67.81 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 26.29 | 27.13 | 0.25 | 57.4 | 55.95 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 35.42 | 36.22 | -0.2 | 58.33 | 57.03 | BB2 | 新城控股 |
| Seazen 5 08/08/2022 | 97.20 | 97.80 | 0.35 | 149.4 | 118.06 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 93.51 | 94.42 | 0.16 | 52.7 | 45.46 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 41.13 | 41.30 | -0.53 | 40.31 | 40.13 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 26.91 | 27.52 | 1.03 | 48.74 | 47.86 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 39.25 | 41.81 | 4.33 | 63.01 | 58.64 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 68.17 | 69.01 | 0.45 | 70.63 | 68.31 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 49.51 | 50.17 | -0.93 | 94.82 | 92.85 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 83.00 | 86.00 | 0.0 | 32.79 | 27.83 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 65.26 | 65.60 | -0.28 | 28.68 | 28.38 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 35.60 | 36.41 | 0.36 | 31.54 | 30.88 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 36.47 | 37.37 | 0.1 | 34.92 | 34.1 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 34.32 | 35.16 | -0.37 | 28.68 | 28.07 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 36.94 | 37.83 | 0.32 | 37.93 | 37.06 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 32.02 | 32.99 | 0.28 | 187050.96 | 157177.45 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 74.87 | 75.50 | 1.24 | 77.49 | 75.1 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 38.95 | 39.63 | 0.4 | 42.33 | 41.58 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 38.40 | 39.49 | 0.4 | 46.2 | 44.88 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 40.48 | 41.33 | 0.26 | 55.75 | 54.46 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 46.97 | 47.91 | -0.26 | 62.03 | 60.4 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 62.95 | 63.59 | 0.37 | 19.31 | 18.99 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.08 | 93.96 | 0.45 | 17.22 | 15.81 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 83.72 | 84.35 | 1.19 | 19.27 | 18.73 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.28 | 96.45 | 0.26 | 4.32 | 3.81 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 76.82 | 77.39 | 0.19 | 15.36 | 15.05 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 77.12 | 77.80 | 0.57 | 15.62 | 15.27 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.10 | 99.55 | 0.18 | 6.36 | 6.15 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。