| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.08 | 99.12 | 0.01 | 4.76 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.56 | 98.74 | -0.03 | 4.72 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.65 | 97.81 | 0.07 | 4.84 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.32 | 98.49 | -0.29 | 4.83 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.87 | 100.13 | -0.0 | 4.79 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.71 | 99.80 | 0.02 | 4.2 | 3.39 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.47 | 91.62 | 0.08 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.44 | 97.54 | 0.01 | 4.87 | 4.83 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.49 | 90.74 | 0.09 | 4.82 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.34 | 99.35 | 0.02 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.08 | 99.11 | 0.01 | 4.66 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.72 | 98.90 | -0.02 | 4.66 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.10 | 100.16 | 0.0 | -0.05 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.89 | 99.09 | 0.0 | 4.79 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.70 | 99.75 | -0.01 | 4.73 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.70 | 99.73 | -0.01 | 4.8 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.11 | 100.16 | 0.03 | 4.87 | 4.81 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.62 | 93.74 | 0.06 | 5.0 | 4.96 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.16 | 92.29 | 0.09 | 4.74 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.28 | 95.41 | 0.05 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.77 | 98.82 | -0.0 | 4.63 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.87 | 97.99 | 0.09 | 4.77 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.80 | 99.88 | 0.06 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.45 | 99.68 | 0.19 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.80 | 100.93 | 0.07 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.67 | 101.79 | 0.13 | 4.72 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.29 | 102.45 | 0.06 | 4.67 | 4.59 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.72 | 99.79 | -0.0 | 4.18 | 3.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.58 | 92.78 | 0.07 | 4.8 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.25 | 92.48 | 0.27 | 4.81 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.75 | 97.31 | -0.01 | 4.83 | 4.62 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.59 | 9.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.56 | 99.03 | -0.05 | 5.55 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.32 | 99.38 | -0.01 | 5.29 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 99.97 | -0.07 | 5.75 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.69 | 99.81 | -0.21 | 7.04 | 6.66 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.84 | 99.98 | 0.0 | 4.92 | 4.29 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.67 | 99.11 | 0.03 | 5.84 | 5.65 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.41 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.27 | 100.50 | -0.02 | 5.69 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.52 | 100.81 | -0.05 | 5.74 | 5.59 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.86 | 101.08 | 0.0 | 5.33 | 5.01 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.5 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。