SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/18 17:00:04

9月18日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.5011.500.5111.1105.48B1碧桂园
Cogard 3.125 10/22/202510.5011.500.5158.15149.74B1碧桂园
Cogard 3.3 01/12/203110.5011.500.548.9446.32B1碧桂园
Cogard 3.875 10/22/203010.5011.500.553.2750.32B1碧桂园
Cogard 4.2 02/06/202610.5011.500.5141.41133.95B1碧桂园
Cogard 4.8 08/06/203010.5011.500.559.7556.26B1碧桂园
Cogard 5.125 01/14/202710.5011.500.5105.2899.74B1碧桂园
Cogard 5.125 01/17/202510.5011.500.5292.95275.67B1碧桂园
Cogard 5.4 05/27/202510.5011.500.5216.18204.14B1碧桂园
Cogard 5.625 01/14/203010.5011.500.567.7963.75B1碧桂园
Cogard 5.625 12/15/202610.5011.500.5110.15104.3B1碧桂园
Cogard 6.15 09/17/202510.5011.500.5184.2173.92B1碧桂园
Cogard 6.5 04/08/202412.5013.50-1.01140.31052.81B1碧桂园
Cogard 7.25 04/08/202611.0012.000.0143.31135.69B1碧桂园
Cogard 8 01/27/202416.0017.001.02531.622312.12B1碧桂园
RoadKing 5.125 07/26/202639.5040.501.1244.6443.46B1路劲
RoadKing 5.2 01/12/202643.3844.380.3848.5147.19B1路劲
RoadKing 5.9 03/05/202561.8862.882.543.9942.61B1路劲
RoadKing 6 09/04/202551.8852.881.3845.7944.52B1路劲
RoadKing 6.7 09/30/202472.1373.132.1243.0141.36B1路劲
RoadKing 7 Perp22.5024.001.752783.712468.1B1路劲
RoadKing 7.75 Perp22.7524.251.38200.34189.14B1路劲
RoadKing 7.95 Perp22.8824.88-2.12987.68877.16B1路劲
Hopson 6.8 12/28/202393.1394.132.533.8629.66B2合生创展集团
Hopson 7 05/18/202482.8883.632.6238.6437.02B2合生创展集团
SinoOcean 2.7 01/13/20258.639.63-0.88322.98301.18B2远洋集团
SinoOcean 3.25 05/05/20268.139.13-1.38141.27132.59B2远洋集团
SinoOcean 3.8 04/26/20258.138.38-1.38261.07256.43B2远洋集团
SinoOcean 4.75 01/14/20306.137.13-1.3889.1780.46B2远洋集团
SinoOcean 4.75 08/05/20296.137.13-1.3892.6883.9B2远洋集团
SinoOcean 5.95 02/04/20277.758.75-0.75129.5120.59B2远洋集团
SinoOcean 6 07/30/20248.509.00-3.0663.79636.27B2远洋集团
SinoOcean 6.876 Perp1.502.000.012760.359653.55B2远洋集团
CIFI 11.581 Perp7.258.250.2514890.1913109.96B2旭辉控股
CIFI 4.375 04/12/20277.259.250.25117.47102.46B2旭辉控股
CIFI 4.45 08/17/20267.259.250.25142.8124.68B2旭辉控股
CIFI 4.8 05/17/20287.259.250.2596.8583.82B2旭辉控股
CIFI 5.25 05/13/20267.259.250.25162.07141.3B2旭辉控股
CIFI 5.95 10/20/20257.259.250.25214.99186.67B2旭辉控股
CIFI 6 07/16/20257.259.250.25249.34216.37B2旭辉控股
CIFI 6.45 11/07/20247.259.250.25475.26405.88B2旭辉控股
CIFI 6.55 03/28/20247.259.250.252278.681779.92B2旭辉控股
SCE 5.95 09/29/202413.5014.250.0359.67344.64B2中骏集团
SCE 6 02/04/20269.6310.63-0.38158.87149.76B2中骏集团
SCE 7 05/02/20259.5010.50-0.5251.51236.23B2中骏集团
SCE 7.375 04/09/202416.1316.63-0.38864.32836.17B2中骏集团
RadianceH 7.8 03/20/202455.5056.000.0174.41171.07B3金辉控股
Xinhu 11 06/06/202595.8896.630.013.7613.24B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.2513.15B3新湖中宝
Agile 5.5 04/21/202513.2515.250.0201.47182.74CCC1雅居乐
Agile 5.5 05/17/202610.5012.500.25131.91118.7CCC1雅居乐
Agile 5.75 01/02/202514.6316.630.0244.82222.41CCC1雅居乐
Agile 6.05 10/13/202511.1313.13-0.12169.37152.48CCC1雅居乐
Agile 6.875 Perp5.136.630.022829.6317566.77CCC1雅居乐
Agile 7.75 Perp4.385.880.0374.52319.99CCC1雅居乐
Agile 7.875 Perp4.506.000.01032.6856.86CCC1雅居乐
Agile 8.375 Perp5.256.750.126082.465013.29CCC1雅居乐
CCRE 7.25 07/16/20243.383.880.121321.61217.7CCC1建业地产
CCRE 7.25 08/13/20243.384.380.121158.71987.42CCC1建业地产
CCRE 7.5 07/14/20253.384.130.12392.03353.72CCC1建业地产
CCRE 7.75 05/24/20243.384.130.121931.681707.59CCC1建业地产
CCRE 7.9 11/07/20233.383.430.1211885.1711785.45CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01185.661080.18CCC1绿地香港
Logan 4.25 07/12/20256.508.50-0.25254.54218.92CCC2龙光集团
Logan 4.25 09/17/20246.508.50-0.25634.06525.17CCC2龙光集团
Logan 4.5 01/13/20286.508.50-0.25106.7291.54CCC2龙光集团
Logan 4.7 07/06/20266.508.50-0.25158.78137.13CCC2龙光集团
Logan 4.85 12/14/20266.508.50-0.25139.13119.94CCC2龙光集团
Logan 5.25 10/19/20256.508.50-0.25223.69192.26CCC2龙光集团
Logan 5.75 01/14/20256.508.50-0.25402.08341.73CCC2龙光集团
Logan 6.9 06/09/20246.508.50-0.251204.55965.69CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0162.76151.23CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.630.62281.89261.98CCC2宝龙地产
Powerlong 6.25 08/10/20248.138.630.0654.01626.19CCC2宝龙地产
Redsun 7.3 01/13/20253.254.250.0601.43523.71CCC2弘阳地产
Redsun 7.3 05/21/20243.253.750.02050.391878.23CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04105.853766.35CCC3力高地产
Greenland 5.875 07/03/20248.0011.00-0.25808.17631.44CC*绿地集团
Greenland 6.75 03/03/20248.1311.13-0.252483.071774.23CC*绿地集团
Greenland 6.75 09/26/20238.1311.13-0.3848467.6237110.34CC*绿地集团
Greenland 7.25 01/22/20257.8810.88-0.25359.52292.54CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02623.192472.37CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.02667.561450.84CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01606.761351.27CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0737.57608.07CC*融信中国
Ronshine 7.35 12/15/20232.002.05-0.2210722.1710582.49CC*融信中国
Times 5.55 06/04/20243.754.250.251700.931566.71CC*时代中国控股
Times 5.75 01/14/20273.754.750.25196.29171.35CC*时代中国控股
Times 6.2 03/22/20263.754.750.25264.89230.87CC*时代中国控股
Times 6.75 07/08/20253.754.750.25366.79324.62CC*时代中国控股
Yuzhou 5.375 Perp3.385.380.04398.352870.87CC*禹洲集团
Yuzhou 6 10/25/20236.006.250.511558.711195.6CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.5155.44142.08CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.5223.36204.78CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.5401.28365.92CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.5188.78172.02CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.5320.1293.54CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.5562.11511.44CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.53432.843173.62CC*禹洲集团
Zhenro 10.25 Perp0.381.880.066520.4236962.15CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0761.19464.43CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0833.41428.68CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03538.32324.2CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01981.23987.29CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.08673.856834.99CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.036135.219717.5CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0302.83227.89中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0472.11383.39中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0387.11300.84中国奥园—
Aoyuan 6.35 02/08/20242.003.000.09559.226934.11中国奥园—
Aoyuan 7.95 06/21/20242.003.000.02013.521642.8中国奥园—
CCLand 5.2 09/20/202583.8884.880.3814.8114.15中渝置地—
CFLD 8.05 01/13/202511.5013.500.0291.79261.13华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01245.451058.34华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.513.3411.98资本策略—
Evergrande 10.5 04/11/20244.255.250.252827.622402.56恒大集团—
Evergrande 12 01/22/20244.255.250.254763.474059.26恒大集团—
Evergrande 8.75 06/28/20254.255.250.25367.85328.9恒大集团—
Evergrande 9.5 03/29/20244.255.250.253671.23037.66恒大集团—
Fantasia 10.875 03/02/20243.385.38-0.625756.873736.48花样年控股—
Fantasia 14.5 06/25/20243.385.38-0.621418.921105.43花样年控股—
Fantasia 9.875 10/19/20233.385.38-0.6216088.2712446.45花样年控股—
FJYango 12 03/19/20240.102.100.0159687.159791.9福建阳光集团—
FJYango 12.5 01/04/20240.102.100.013082.237414.92福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04010.683603.97国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01548.411056.64国瑞置业—
Hengda 12 10/24/20234.004.500.017530.7516070.83恒大地产—
Hengda 13.75 11/06/20234.004.500.08390.547913.67恒大地产—
JingRui 12 01/28/20245.005.50-1.011591.6610341.85景瑞控股—
JingRui 12.5 10/26/20235.005.05-1.09625.09572.14景瑞控股—
Jinke 6.85 05/28/20245.005.750.51462.131325.86金科股份—
Kaisa 10.5 01/15/20255.256.250.75486.5440.82佳兆业—
Kaisa 10.875 Perp5.256.250.752.04173391384E91.03213211909E9佳兆业—
Kaisa 11.25 04/16/20255.256.250.75409.07369.54佳兆业—
Kaisa 11.65 06/01/20265.257.250.75251.11205.56佳兆业—
Kaisa 11.7 11/11/20255.256.250.75299.2270.35佳兆业—
Kaisa 11.95 11/12/20235.256.250.757031.476295.79佳兆业—
Kaisa 9.375 06/30/20245.256.250.751102.26983.6佳兆业—
Kaisa 9.75 09/28/20235.256.250.7543130.3638763.94佳兆业—
Kaisa 9.95 07/23/20255.256.250.75328.51297.69佳兆业—
KWG 5.875 11/10/20249.5010.500.5391.36365.61合景泰富—
KWG 5.95 08/10/20259.5010.500.5204.85192.71合景泰富—
KWG 6 08/14/20269.5010.500.5131.83124.19合景泰富—
KWG 6.3 02/13/20269.5011.500.5160.32142.8合景泰富—
KWG 7.4 01/13/20279.5010.500.5124.86117.38合景泰富—
KWG 7.4 03/05/20249.5010.000.52088.581976.69合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.09.028.58五矿地产—
ModernLand 11.95 03/04/20245.385.880.03719.263411.83当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.3893.380.387.947.4保利置业—
Shimao 3.45 01/11/20313.254.250.0108.8988.93世茂集团—
Shimao 4.6 07/13/20304.005.000.75116.7998.07世茂集团—
Shimao 5.2 01/16/20274.005.000.75181.76160.51世茂集团—
Shimao 5.2 01/30/20254.005.250.75501.3431.76世茂集团—
Shimao 5.6 07/15/20264.005.500.75214.05180.15世茂集团—
Shimao 6.125 02/21/20244.004.500.755229.874682.32世茂集团—
Sunac 5.95 04/26/202411.0011.750.01059.14995.37融创中国—
Sunac 6.5 01/10/202511.0011.750.0295.83282.94融创中国—
Sunac 6.5 01/26/202611.0012.000.0150.37142.5融创中国—
Sunac 6.65 08/03/202411.0011.750.0540.66513.41融创中国—
Sunac 6.8 10/20/202411.0011.750.0387.2369.2融创中国—
Sunac 7 07/09/202511.0011.750.0201.68193.43融创中国—
Sunac 7.5 02/01/202411.0011.500.02097.032002.31融创中国—
Sunac 7.95 10/11/202311.0011.050.010568.810526.62融创中国—
Xinyuan 14 01/25/202418.5019.000.01205.11169.79鑫苑置业—
Yango 7.5 02/17/20250.102.100.01276.61666.96阳光城—
Yango 7.5 04/15/20240.102.100.010047.344296.4阳光城—
Yango 7.875 09/04/20240.102.100.02200.141218.94阳光城—
Yango 8.25 11/25/20230.102.100.083449.0120594.18阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。