| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.98 | 91.16 | 0.33 | 3.72 | 3.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.05 | 86.30 | 0.3 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.87 | 91.10 | 0.21 | 3.84 | 3.77 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.05 | 80.46 | 0.48 | 4.27 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.97 | 88.33 | 0.23 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.44 | 91.64 | -0.03 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.43 | 84.87 | 0.27 | 4.4 | 4.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.60 | 85.79 | 0.11 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.47 | 83.18 | 0.03 | 4.49 | 4.43 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.78 | 81.61 | -0.13 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.64 | 99.89 | 0.22 | 3.96 | 3.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.58 | 99.96 | 0.22 | 4.2 | 4.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.57 | 98.94 | 0.28 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.07 | 98.58 | -0.27 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.54 | 82.80 | 0.23 | 4.6 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.81 | 70.45 | -0.43 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.47 | 99.58 | 0.09 | 3.38 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.40 | 68.98 | -0.91 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.58 | 67.46 | -0.25 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.26 | 95.58 | 0.08 | 4.39 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.45 | 99.63 | 0.07 | 3.84 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.44 | 86.05 | -0.55 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.72 | 83.61 | -0.18 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.57 | 83.69 | -0.26 | 5.53 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.55 | 94.24 | 0.18 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.37 | 92.58 | 0.14 | 4.13 | 4.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.72 | 84.04 | 0.16 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.93 | 86.23 | 0.14 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.77 | 99.83 | 0.06 | 3.4 | 3.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.62 | 70.44 | -0.37 | 5.35 | 5.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.04 | 99.18 | 0.05 | 3.84 | 3.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.60 | 67.45 | -0.3 | 5.36 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.99 | 98.23 | 0.2 | 4.15 | 4.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.90 | 95.18 | 0.18 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.49 | 81.32 | -0.02 | 5.34 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.48 | 99.66 | 0.09 | 4.01 | 3.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.64 | 78.43 | -0.21 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.07 | 85.83 | -0.15 | 5.35 | 5.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.26 | 76.04 | -1.11 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.64 | 94.94 | 0.08 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.60 | 89.68 | 0.49 | 5.33 | 5.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.15 | 97.15 | 0.17 | 5.11 | 5.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.00 | 91.25 | 0.06 | 4.44 | 4.35 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.90 | 78.51 | 0.06 | 5.37 | 5.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.23 | 88.51 | 0.04 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.10 | 91.28 | -0.09 | 4.29 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.01 | 83.50 | 0.16 | 4.68 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.15 | 84.64 | 0.19 | 4.71 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.99 | 99.99 | 0.0 | 3.28 | 3.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.33 | 97.54 | 0.15 | 4.1 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.72 | 92.18 | 0.07 | 4.71 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.21 | 100.27 | 0.0 | 2.98 | 2.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.19 | 96.50 | 0.18 | 4.48 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.36 | 100.46 | -0.05 | 3.55 | 3.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.01 | 100.21 | 0.14 | 4.12 | 4.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.42 | 98.76 | 0.29 | 4.69 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.81 | 100.97 | 0.03 | 3.9 | 3.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.81 | 101.17 | -0.05 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.60 | 92.84 | 0.13 | 4.02 | 3.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.16 | 85.70 | 0.76 | 4.67 | 4.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.49 | 95.75 | 0.18 | 4.17 | 4.1 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.97 | 100.10 | 0.09 | 3.76 | 3.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.94 | 98.40 | 0.25 | 4.61 | 4.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.22 | 88.48 | 0.19 | 4.62 | 4.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.38 | 92.61 | 0.11 | 4.44 | 4.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.60 | 83.06 | 0.19 | 5.26 | 5.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.33 | 91.79 | 0.13 | 4.76 | 4.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.95 | 98.19 | 0.26 | 4.46 | 4.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.24 | 78.10 | -0.04 | 5.79 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.94 | 100.08 | 0.04 | 3.85 | 3.61 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.77 | 87.19 | 0.21 | 6.49 | 6.36 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.48 | 93.79 | 0.11 | 5.94 | 5.79 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.85 | 76.68 | 0.21 | 7.51 | 7.36 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.23 | 82.50 | 0.6 | 6.22 | 6.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.38 | 97.52 | -0.2 | 4.88 | 4.8 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.33 | 81.91 | 0.35 | 5.62 | 5.46 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.71 | 86.23 | 0.27 | 5.59 | 5.5 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.61 | 100.71 | 0.05 | 3.91 | 3.78 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.06 | 103.22 | -0.25 | 4.7 | 4.64 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.66 | 78.33 | 0.06 | 6.13 | 6.02 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.22 | 83.84 | 0.13 | 6.1 | 5.99 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.89 | 90.19 | 0.06 | 5.48 | 5.38 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.82 | 76.05 | 0.71 | 6.91 | 6.87 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.41 | 94.61 | 0.2 | 4.96 | 4.87 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.34 | 95.70 | 0.21 | 5.14 | 5.05 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.86 | 97.16 | 0.15 | 5.03 | 4.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.99 | 98.24 | 0.1 | 4.88 | 4.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.78 | 92.99 | 0.05 | 4.44 | 4.36 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.68 | 61.18 | 0.0 | 118.26 | 111.63 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.40 | 61.90 | 0.0 | 18.03 | 17.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。