| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.84 | 96.88 | -0.2 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.24 | 98.27 | -0.1 | 5.57 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.82 | 91.94 | -0.29 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.71 | 95.80 | -0.11 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.85 | 94.00 | -0.2 | 3.84 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.91 | 94.07 | -0.36 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.03 | 94.22 | -0.26 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | -0.12 | 5.47 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.17 | 89.31 | 0.03 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.18 | 92.29 | -0.3 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.19 | 90.33 | -0.19 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.30 | -0.28 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.49 | 83.76 | -0.51 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.08 | 98.12 | -0.22 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.25 | 93.50 | -0.31 | 5.2 | 5.15 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.32 | 95.38 | -0.11 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.06 | 90.20 | -0.32 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.81 | 84.11 | -1.18 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.81 | 94.87 | -0.26 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.69 | 92.79 | -0.19 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.95 | 95.03 | -0.14 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.05 | 91.20 | -0.32 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.93 | 93.09 | -0.57 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.06 | 96.56 | -0.19 | 5.06 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.27 | 95.46 | -0.27 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.81 | 98.84 | -0.05 | 5.33 | 5.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.46 | 95.51 | -0.23 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.45 | 99.46 | -0.0 | 5.79 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.45 | 96.50 | -0.12 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.03 | 95.23 | -0.4 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.31 | 97.48 | -0.25 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.22 | 99.25 | -0.06 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.68 | 90.81 | 0.06 | 5.33 | 5.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.10 | 95.17 | -0.12 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.61 | 81.85 | -0.97 | 6.41 | 6.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.29 | 96.33 | -0.03 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.69 | 91.81 | -0.14 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.59 | 95.66 | -0.12 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.97 | 86.25 | -0.53 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.49 | 98.51 | 0.01 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.75 | 90.00 | -0.33 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.94 | 96.03 | -0.14 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.64 | 94.82 | -0.28 | 4.89 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.06 | 97.12 | -0.26 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.18 | 96.30 | -0.16 | 5.3 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.97 | 99.00 | -0.05 | 5.58 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.51 | 96.85 | -0.26 | 5.32 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.28 | 98.49 | -0.35 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.85 | 98.23 | -0.49 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.57 | 94.69 | -0.25 | 5.61 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.83 | 89.11 | 0.08 | 5.49 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.56 | 92.66 | -0.18 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.44 | 91.55 | 0.08 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.22 | 81.48 | -0.64 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.33 | 81.60 | -0.41 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.33 | 97.38 | -0.1 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.74 | 88.98 | -0.45 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.81 | 94.93 | -0.14 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.72 | 96.80 | -0.2 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.12 | 98.14 | 0.01 | 7.79 | 7.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.69 | 97.87 | 0.08 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.71 | 91.92 | -0.15 | 6.14 | 6.04 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.50 | 95.75 | 0.5 | 8.77 | 8.42 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.12 | 8.94 | 8.77 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.63 | 92.38 | 0.0 | 8.88 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.69 | 86.19 | 0.06 | 9.22 | 9.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.76 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.63 | 94.88 | -1.12 | 10.38 | 10.03 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -5.0 | 19.81 | 19.03 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.77 | 96.81 | -0.02 | 12.01 | 11.91 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.38 | 89.88 | 0.25 | 15.8 | 15.32 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.46 | 93.57 | -0.11 | 8.08 | 7.98 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。