| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | 0.0 | 213.97 | 201.38 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | 0.0 | 489.3 | 454.22 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | 0.0 | 58.55 | 55.24 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | 0.0 | 63.78 | 60.05 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | 0.0 | 328.43 | 307.49 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | 0.0 | 70.9 | 66.59 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | 0.0 | 167.64 | 158.04 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | 0.0 | 3950.7 | 3581.41 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | 0.0 | 1357.71 | 1233.75 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | 0.0 | 81.18 | 76.16 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | 0.0 | 177.81 | 167.49 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | 0.0 | 593.73 | 550.26 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | 0.0 | 295.4 | 276.7 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 47.00 | 47.75 | -0.25 | 57.02 | 55.8 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 47.75 | 48.50 | -0.38 | 81.05 | 79.18 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.75 | 53.50 | -0.75 | 266.6 | 258.92 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 49.88 | 50.63 | -0.5 | 112.42 | 109.64 | B2 | 路劲 |
| RoadKing 7 Perp | 22.13 | 23.13 | 0.0 | 2218.81 | 2105.15 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.50 | 25.50 | 0.0 | 541.59 | 515.48 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.63 | 25.63 | 0.0 | 1964.27 | 1703.8 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.0 | 7755.4 | 7177.89 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | 0.0 | 124.49 | 113.32 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | 0.0 | 175.8 | 159.4 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | 0.0 | 88.2 | 80.42 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | 0.0 | 218.23 | 196.93 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | 0.0 | 415.49 | 368.89 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | 0.0 | 679.74 | 595.7 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.50 | 14.50 | 0.0 | 33657.44 | 29155.39 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | -0.12 | 478.62 | 444.12 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | -0.12 | 3562.87 | 3108.58 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | -0.5 | 5598.07 | 4943.07 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | -0.5 | 294.45 | 273.03 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2397.4 | 2109.85 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | -0.5 | 87.43 | 81.01 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | -0.5 | 92.97 | 86.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | -0.5 | 191.86 | 178.73 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 6809.37 | 5980.74 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 42.93 | 41.14 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.00 | 11.00 | -0.25 | 2165.53 | 1739.21 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 264.1 | 232.99 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 4854.62 | 4026.56 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.00 | 11.00 | -0.25 | 549.09 | 472.5 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.25 | 28350.56 | 22868.7 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.63 | 4.63 | 0.0 | 3030.7 | 2519.82 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.25 | 4.25 | -0.12 | 23886.53 | 19852.92 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.63 | 4.63 | 0.0 | 17707.86 | 15346.89 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.38 | 4.13 | -0.12 | 1783.61 | 1578.72 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | -1.0 | 2776.78 | 2555.93 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 922.83 | 778.99 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 115.27 | 102.75 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 234.67 | 207.54 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 179.43 | 159.32 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 530.28 | 456.52 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 4244.24 | 3498.73 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.13 | 9.88 | -0.62 | 265.63 | 252.74 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.13 | 9.88 | -0.62 | 2064.37 | 1892.6 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.00 | 16.00 | 0.25 | 2265.7 | 2115.09 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 15746.08 | 15495.37 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 14909.64 | 14649.09 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 292.49 | 257.37 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 535.4 | 482.23 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 1863.53 | 1647.05 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 4540.31 | 3359.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 199.9 | 186.15 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 428.63 | 396.4 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3472.87 | 3093.26 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 262.48 | 243.96 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1673.79 | 1498.53 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 34368.94 | 24149.45 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1119.58 | 915.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 664.95 | 534.43 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19125.72 | 15256.23 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.41 | 302.19 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1876.22 | 1505.96 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 708.62 | 578.29 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.38 | 11.27 | 10.33 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3237.87 | 2768.14 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | 0.0 | 20.19 | 16.87 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 2.25 | 2.60 | -0.2 | 2537.96 | 2359.58 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | 0.0 | 6043.08 | 5304.58 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.75 | 5.75 | 0.0 | 21727.37 | 18285.63 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | 0.0 | 4197.71 | 3487.62 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | 0.0 | 430.79 | 351.74 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | 0.0 | 801.75 | 708.77 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | 0.0 | 1319.86 | 1168.67 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 30921.81 | 28191.55 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 758.05 | 698.22 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 224.82 | 214.27 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 343.68 | 301.43 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 186.03 | 174.7 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.85 | 8.35 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | 0.0 | 9.22 | 8.41 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.38 | 71.02 | 65.7 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.38 | 84.86 | 78.06 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.38 | 199.05 | 184.86 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.38 | 4586.95 | 3934.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.38 | 272.0 | 243.25 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2646.28 | 2512.45 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 254.87 | 242.78 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 608.19 | 581.23 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 244455.51 | 67256.24 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。