| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.51 | 97.61 | 0.05 | 1.8 | 1.76 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.67 | 96.84 | 0.25 | 2.17 | 2.13 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 90.33 | 90.79 | -2.99 | 9.14 | 8.85 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 96.29 | 96.66 | -0.42 | 6.2 | 5.96 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.12 | 99.34 | -0.11 | 2.67 | 2.6 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.24 | 96.53 | 0.34 | 3.28 | 3.24 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.01 | 99.34 | 0.46 | 3.19 | 3.15 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.62 | 94.10 | 0.52 | 3.75 | 3.7 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.60 | 101.91 | 0.33 | 3.21 | 3.16 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.41 | 101.49 | 0.02 | 2.17 | 2.07 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.39 | 102.48 | -0.07 | 2.3 | 2.23 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 109.31 | 109.61 | 0.35 | 3.1 | 3.05 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.91 | 118.67 | 1.24 | 4.07 | 4.02 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.34 | 105.48 | 0.02 | 2.26 | 2.19 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.75 | 107.90 | 0.07 | 2.44 | 2.38 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 133.06 | 133.85 | 1.09 | 4.07 | 4.03 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.30 | 127.16 | 0.62 | 3.77 | 3.7 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.48 | 103.65 | 0.05 | 2.35 | 2.29 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.83 | 103.10 | 0.17 | 2.72 | 2.62 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.22 | 106.54 | 0.43 | 3.14 | 3.09 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.37 | 107.49 | 0.05 | 2.36 | 2.31 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.81 | 100.15 | 0.09 | 3.21 | 3.1 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 97.32 | 97.90 | 0.71 | 3.9 | 3.81 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 99.93 | 100.40 | 0.02 | 3.99 | 3.9 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.69 | 101.84 | 0.05 | 2.74 | 2.62 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.59 | 102.81 | -0.14 | 3.06 | 2.96 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.64 | 104.86 | 0.02 | 3.08 | 2.97 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.76 | 101.98 | 0.08 | 3.03 | 2.93 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.12 | 101.19 | -0.01 | 2.83 | 2.77 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.01 | 103.12 | -0.02 | 2.86 | 2.79 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 96.83 | 97.28 | 0.38 | 4.05 | 3.96 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 94.87 | 95.66 | 0.02 | 4.49 | 4.39 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.55 | 100.57 | -0.04 | 2.68 | 2.64 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.73 | 100.88 | 0.07 | 3.28 | 3.16 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 97.21 | 97.77 | 0.21 | 4.38 | 4.29 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 101.29 | 101.70 | 0.26 | 4.25 | 4.18 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.95 | 96.17 | 0.54 | 3.53 | 3.47 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.90 | 93.21 | 0.28 | 5.09 | 5.01 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.77 | 99.91 | -0.01 | 5.69 | 4.43 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.79 | 99.12 | -0.01 | 4.53 | 4.39 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.47 | 98.00 | -0.31 | 6.83 | 6.22 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.50 | 93.00 | 0.34 | 5.48 | 5.4 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.56 | 83.24 | -0.46 | 16.57 | 16.06 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.28 | 99.25 | -0.79 | 6.49 | 6.21 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 99.91 | 100.67 | 0.03 | 6.64 | 3.71 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 108.89 | 109.19 | 1.16 | 3.82 | 3.71 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 91.02 | 91.96 | 0.1 | 6.05 | 5.68 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 89.02 | 89.72 | -0.01 | 6.21 | 6.01 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 80.67 | 81.46 | -0.93 | 8.09 | 7.93 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 82.75 | 83.71 | 0.46 | 7.82 | 7.64 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 73.98 | 75.26 | 1.88 | 57.9 | 54.54 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.08 | 99.83 | -0.06 | 8.69 | 5.83 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.24 | 94.00 | -0.79 | 7.59 | 7.4 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 95.40 | 96.14 | 0.88 | 8.06 | 7.72 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.89 | 96.16 | 0.4 | 3.92 | 3.85 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.29 | 95.74 | 0.4 | 4.44 | 4.38 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.39 | 101.47 | -0.15 | 3.07 | 2.99 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.99 | 104.25 | 0.05 | 2.99 | 2.84 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 83.71 | 84.45 | 3.88 | 7.01 | 6.8 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 85.34 | 86.00 | 3.4 | 7.71 | 7.48 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 80.63 | 81.39 | 3.6 | 6.14 | 6.02 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 80.62 | 81.39 | 3.57 | 6.86 | 6.72 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 85.89 | 86.64 | 4.51 | 8.4 | 8.16 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.53 | 98.13 | 5.76 | 7.42 | 6.76 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.16 | 97.81 | 2.27 | 10.73 | 9.33 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 82.87 | 83.64 | 4.19 | 7.56 | 7.42 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 85.36 | 86.04 | 2.48 | 8.83 | 8.64 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 89.88 | 90.53 | 2.6 | 9.08 | 8.81 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 90.17 | 90.91 | 2.84 | 8.86 | 8.58 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 84.89 | 85.62 | 3.96 | 8.25 | 8.11 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 85.30 | 85.96 | 3.46 | 9.45 | 9.26 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 90.11 | 90.83 | 2.49 | 9.41 | 9.16 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 94.18 | 94.91 | 4.29 | 9.48 | 9.1 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.65 | 99.93 | 0.04 | 68.3 | 18.6 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 90.42 | 91.05 | 3.86 | 10.1 | 9.9 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 95.07 | 95.77 | 4.16 | 10.8 | 10.39 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。